Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,900 |
27 Oct 2022 | USD | 2.44 | 2.7 | 2.44 | 2.69 | 2.69 | +0.05 (+1.89%) | 3,300 |
26 Oct 2022 | USD | 2.44 | 2.65 | 2.44 | 2.64 | 2.64 | +0.07 (+2.72%) | 18,300 |
25 Oct 2022 | USD | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 41,200 |
24 Oct 2022 | USD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,200 |
21 Oct 2022 | USD | 2.5 | 2.58 | 2.48 | 2.57 | 2.57 | +0.08 (+3.21%) | 115,400 |
20 Oct 2022 | USD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 6,100 |
19 Oct 2022 | USD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,500 |
18 Oct 2022 | USD | 2.55 | 2.56 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 24,300 |
17 Oct 2022 | USD | 2.48 | 2.57 | 2.48 | 2.53 | 2.53 | +0.07 (+2.85%) | 19,700 |
14 Oct 2022 | USD | 2.53 | 2.53 | 2.44 | 2.46 | 2.46 | -0.1 (-3.91%) | 108,600 |
13 Oct 2022 | USD | 2.56 | 2.57 | 2.54 | 2.56 | 2.56 | +0.08 (+3.23%) | 15,000 |
12 Oct 2022 | USD | 2.45 | 2.5 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 41,700 |
11 Oct 2022 | USD | 2.47 | 2.53 | 2.44 | 2.47 | 2.47 | -0.03 (-1.20%) | 311,200 |
10 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 70,900 |
6 Oct 2022 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 20,800 |
5 Oct 2022 | USD | 2.59 | 2.63 | 2.52 | 2.63 | 2.63 | -0.01 (-0.38%) | 19,100 |
4 Oct 2022 | USD | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | +0.04 (+1.54%) | 46,600 |
3 Oct 2022 | USD | 2.57 | 2.61 | 2.56 | 2.6 | 2.6 | +0.1 (+4%) | 16,200 |
30 Sep 2022 | USD | 2.48 | 2.52 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 577,400 |
29 Sep 2022 | USD | 2.52 | 2.52 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 108,500 |
28 Sep 2022 | USD | 2.53 | 2.54 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 145,700 |
27 Sep 2022 | USD | 2.55 | 2.58 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 37,700 |
26 Sep 2022 | USD | 2.62 | 2.64 | 2.48 | 2.53 | 2.53 | -0.08 (-3.07%) | 84,600 |
23 Sep 2022 | USD | 2.64 | 2.66 | 2.54 | 2.61 | 2.61 | -0.13 (-4.74%) | 914,300 |
22 Sep 2022 | USD | 2.8 | 2.8 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 517,100 |
21 Sep 2022 | USD | 2.89 | 2.89 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 58,600 |
20 Sep 2022 | USD | 2.86 | 2.9 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 340,900 |
19 Sep 2022 | USD | 2.89 | 2.92 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 79,500 |