Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 3.63 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 21,700 |
3 Aug 2022 | USD | 3.64 | 3.66 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 3,800 |
2 Aug 2022 | USD | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | +0.06 (+1.68%) | 25,100 |
1 Aug 2022 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,700 |
29 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 100 |
28 Jul 2022 | USD | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 20,200 |
27 Jul 2022 | USD | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | +0.05 (+1.42%) | 3,900 |
26 Jul 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 8,000 |
25 Jul 2022 | USD | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 23,600 |
22 Jul 2022 | USD | 3.6 | 3.61 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 42,000 |
21 Jul 2022 | USD | 3.53 | 3.58 | 3.53 | 3.58 | 3.58 | +0.03 (+0.85%) | 40,400 |
20 Jul 2022 | USD | 3.57 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 10,500 |
19 Jul 2022 | USD | 3.53 | 3.57 | 3.53 | 3.55 | 3.55 | +0.03 (+0.85%) | 63,700 |
18 Jul 2022 | USD | 3.6 | 3.62 | 3.43 | 3.52 | 3.52 | +0.07 (+2.03%) | 66,400 |
15 Jul 2022 | USD | 3.4 | 3.47 | 3.38 | 3.45 | 3.45 | +0.12 (+3.60%) | 32,100 |
14 Jul 2022 | USD | 3.31 | 3.33 | 3.29 | 3.33 | 3.33 | -0.07 (-2.06%) | 114,700 |
13 Jul 2022 | USD | 3.38 | 3.43 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 67,400 |
12 Jul 2022 | USD | 3.42 | 3.46 | 3.39 | 3.42 | 3.42 | -0.02 (-0.58%) | 78,100 |
11 Jul 2022 | USD | 3.43 | 3.45 | 3.39 | 3.44 | 3.44 | -0.01 (-0.29%) | 124,800 |
8 Jul 2022 | USD | 3.44 | 3.48 | 3.44 | 3.45 | 3.45 | +0.03 (+0.88%) | 55,300 |
7 Jul 2022 | USD | 3.37 | 3.47 | 3.37 | 3.42 | 3.42 | +0.09 (+2.70%) | 92,300 |
6 Jul 2022 | USD | 3.35 | 3.35 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 35,400 |
5 Jul 2022 | USD | 3.69 | 3.69 | 3.35 | 3.37 | 3.37 | -0.21 (-5.87%) | 224,800 |
1 Jul 2022 | USD | 3.23 | 3.62 | 3.23 | 3.58 | 3.58 | +0.02 (+0.56%) | 4,400 |
30 Jun 2022 | USD | 3.38 | 3.7 | 3.38 | 3.56 | 3.56 | +0.17 (+5.01%) | 121,400 |
29 Jun 2022 | USD | 3.42 | 3.43 | 3.31 | 3.39 | 3.39 | -0.07 (-2.02%) | 65,300 |
28 Jun 2022 | USD | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 71,400 |
27 Jun 2022 | USD | 3.36 | 3.45 | 3.36 | 3.44 | 3.44 | +0.04 (+1.18%) | 13,100 |
24 Jun 2022 | USD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.19 (+5.92%) | 8,300 |
23 Jun 2022 | USD | 3.24 | 3.24 | 3.14 | 3.21 | 3.21 | -0.02 (-0.62%) | 10,900 |