Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.08 (-2.42%) | 4,600 |
21 Jun 2022 | USD | 3.38 | 3.4 | 3.27 | 3.31 | 3.31 | +0.18 (+5.75%) | 91,800 |
17 Jun 2022 | USD | 3.11 | 3.14 | 3.07 | 3.13 | 3.13 | -0.03 (-0.95%) | 40,200 |
16 Jun 2022 | USD | 3.25 | 3.25 | 3.13 | 3.16 | 3.16 | -0.09 (-2.77%) | 100,000 |
15 Jun 2022 | USD | 3.32 | 3.41 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 11,300 |
14 Jun 2022 | USD | 3.3 | 3.32 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 39,000 |
13 Jun 2022 | USD | 3.3 | 3.33 | 3.26 | 3.27 | 3.27 | -0.19 (-5.49%) | 36,900 |
10 Jun 2022 | USD | 3.39 | 3.47 | 3.37 | 3.46 | 3.46 | +0.05 (+1.47%) | 35,300 |
9 Jun 2022 | USD | 3.5 | 3.5 | 3.41 | 3.41 | 3.41 | -0.13 (-3.67%) | 20,600 |
8 Jun 2022 | USD | 3.61 | 3.61 | 3.53 | 3.54 | 3.54 | -0.05 (-1.39%) | 4,900 |
7 Jun 2022 | USD | 3.46 | 3.59 | 3.46 | 3.59 | 3.59 | +0.13 (+3.76%) | 7,200 |
6 Jun 2022 | USD | 3.57 | 3.57 | 3.46 | 3.46 | 3.46 | -0.11 (-3.08%) | 12,400 |
3 Jun 2022 | USD | 3.63 | 3.64 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 28,700 |
2 Jun 2022 | USD | 3.7 | 3.7 | 3.66 | 3.68 | 3.68 | -0.01 (-0.27%) | 72,800 |
1 Jun 2022 | USD | 3.6 | 3.7 | 3.6 | 3.69 | 3.69 | +0.12 (+3.36%) | 11,200 |
31 May 2022 | USD | 3.55 | 3.57 | 3.54 | 3.57 | 3.57 | +0.05 (+1.42%) | 7,100 |
27 May 2022 | USD | 3.47 | 3.53 | 3.47 | 3.52 | 3.52 | +0.07 (+2.03%) | 11,400 |
26 May 2022 | USD | 3.39 | 3.48 | 3.39 | 3.45 | 3.45 | +0.07 (+2.07%) | 6,700 |
25 May 2022 | USD | 3.27 | 3.41 | 3.27 | 3.38 | 3.38 | +0.08 (+2.42%) | 14,500 |
24 May 2022 | USD | 3.31 | 3.32 | 3.25 | 3.3 | 3.3 | -0.08 (-2.37%) | 43,000 |
23 May 2022 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 2,000 |
20 May 2022 | USD | 3.39 | 3.39 | 3.26 | 3.35 | 3.35 | +0.02 (+0.60%) | 11,500 |
19 May 2022 | USD | 3.3 | 3.35 | 3.3 | 3.33 | 3.33 | +0.04 (+1.22%) | 16,200 |
18 May 2022 | USD | 3.41 | 3.41 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 11,500 |
17 May 2022 | USD | 3.39 | 3.44 | 3.38 | 3.4 | 3.4 | +0.05 (+1.49%) | 15,100 |
16 May 2022 | USD | 3.2 | 3.4 | 3.2 | 3.35 | 3.35 | +0.07 (+2.13%) | 57,100 |
13 May 2022 | USD | 3.04 | 3.32 | 3.04 | 3.28 | 3.28 | +0.08 (+2.50%) | 138,700 |
12 May 2022 | USD | 3.34 | 3.35 | 3.13 | 3.2 | 3.2 | -0.06 (-1.84%) | 65,800 |
11 May 2022 | USD | 3.47 | 3.51 | 3.24 | 3.26 | 3.26 | -0.18 (-5.23%) | 42,100 |
10 May 2022 | USD | 3.59 | 3.62 | 3.41 | 3.44 | 3.44 | -0.06 (-1.71%) | 139,200 |