Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.94 | 3.96 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 8,400 |
12 Nov 2021 | USD | 3.9 | 3.94 | 3.9 | 3.93 | 3.93 | +0.07 (+1.81%) | 18,000 |
11 Nov 2021 | USD | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | -0.04 (-1.03%) | 63,300 |
10 Nov 2021 | USD | 3.94 | 3.94 | 3.89 | 3.9 | 3.9 | -0.04 (-1.02%) | 26,400 |
9 Nov 2021 | USD | 3.9 | 3.97 | 3.89 | 3.94 | 3.94 | +0.01 (+0.25%) | 35,100 |
8 Nov 2021 | USD | 3.98 | 3.98 | 3.92 | 3.93 | 3.93 | -0.05 (-1.26%) | 41,200 |
5 Nov 2021 | USD | 3.94 | 3.98 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 31,000 |
4 Nov 2021 | USD | 3.94 | 3.97 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 58,800 |
3 Nov 2021 | USD | 3.91 | 3.98 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 111,100 |
2 Nov 2021 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | 0.0 (0.0%) | 43,100 |
1 Nov 2021 | USD | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 47,000 |
29 Oct 2021 | USD | 3.9 | 3.93 | 3.89 | 3.93 | 3.93 | +0.01 (+0.26%) | 11,700 |
28 Oct 2021 | USD | 3.95 | 3.96 | 3.9 | 3.92 | 3.92 | -0.03 (-0.76%) | 9,100 |
27 Oct 2021 | USD | 3.92 | 3.96 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
26 Oct 2021 | USD | 3.92 | 3.96 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 12,700 |
25 Oct 2021 | USD | 3.9 | 3.96 | 3.89 | 3.92 | 3.92 | +0.01 (+0.26%) | 87,000 |
22 Oct 2021 | USD | 3.97 | 3.97 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 2,900 |
21 Oct 2021 | USD | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 7,000 |
20 Oct 2021 | USD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 27,100 |
19 Oct 2021 | USD | 3.95 | 3.96 | 3.86 | 3.92 | 3.92 | -0.07 (-1.75%) | 62,600 |
18 Oct 2021 | USD | 4.01 | 4.01 | 3.98 | 3.99 | 3.99 | -0.09 (-2.21%) | 33,400 |
15 Oct 2021 | USD | 4.04 | 4.08 | 4 | 4.08 | 4.08 | -0.02 (-0.49%) | 3,500 |
14 Oct 2021 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 35,200 |
13 Oct 2021 | USD | 3.96 | 4.05 | 3.89 | 4.05 | 4.05 | +0.07 (+1.76%) | 18,500 |
12 Oct 2021 | USD | 4 | 4.01 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 68,200 |
11 Oct 2021 | USD | 4 | 4.18 | 3.93 | 4.05 | 4.05 | +0.05 (+1.25%) | 9,600 |
8 Oct 2021 | USD | 4.01 | 4.01 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 17,100 |
7 Oct 2021 | USD | 4 | 4.09 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 25,700 |
6 Oct 2021 | USD | 3.91 | 4.05 | 3.91 | 4.01 | 4.01 | +0.16 (+4.16%) | 100,400 |
5 Oct 2021 | USD | 3.89 | 3.95 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 31,700 |