Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 3.34 | 3.36 | 3.26 | 3.36 | 3.36 | +0.08 (+2.44%) | 12,400 |
19 Aug 2021 | USD | 3.28 | 3.33 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 18,500 |
18 Aug 2021 | USD | 3.3 | 3.43 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 26,200 |
17 Aug 2021 | USD | 3.34 | 3.36 | 3.24 | 3.3 | 3.3 | -0.12 (-3.51%) | 77,400 |
16 Aug 2021 | USD | 3.5 | 3.51 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 42,600 |
13 Aug 2021 | USD | 3.73 | 3.74 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 107,900 |
12 Aug 2021 | USD | 3.73 | 3.77 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 2,900 |
11 Aug 2021 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,500 |
10 Aug 2021 | USD | 3.66 | 3.7 | 3.64 | 3.65 | 3.65 | -0.02 (-0.54%) | 24,100 |
9 Aug 2021 | USD | 3.7 | 3.7 | 3.64 | 3.67 | 3.67 | -0.03 (-0.81%) | 18,100 |
6 Aug 2021 | USD | 3.77 | 3.77 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 13,200 |
5 Aug 2021 | USD | 3.73 | 3.77 | 3.73 | 3.77 | 3.77 | +0.05 (+1.34%) | 7,900 |
4 Aug 2021 | USD | 3.76 | 3.76 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 11,700 |
3 Aug 2021 | USD | 3.78 | 3.83 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 20,500 |
2 Aug 2021 | USD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,700 |
30 Jul 2021 | USD | 3.74 | 3.8 | 3.73 | 3.8 | 3.8 | +0.02 (+0.53%) | 30,000 |
29 Jul 2021 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 4,600 |
28 Jul 2021 | USD | 3.78 | 3.78 | 3.75 | 3.77 | 3.77 | +0.02 (+0.53%) | 5,900 |
27 Jul 2021 | USD | 3.8 | 3.8 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 30,800 |
26 Jul 2021 | USD | 3.78 | 3.78 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 13,800 |
23 Jul 2021 | USD | 3.7 | 3.76 | 3.69 | 3.76 | 3.76 | -0.03 (-0.79%) | 6,900 |
22 Jul 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1,000 |
21 Jul 2021 | USD | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,300 |
20 Jul 2021 | USD | 3.52 | 3.65 | 3.5 | 3.61 | 3.61 | +0.08 (+2.27%) | 48,900 |
19 Jul 2021 | USD | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | -0.22 (-5.87%) | 42,900 |
16 Jul 2021 | USD | 3.75 | 3.76 | 3.72 | 3.75 | 3.75 | -0.02 (-0.53%) | 31,800 |
15 Jul 2021 | USD | 3.75 | 3.79 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 17,300 |
14 Jul 2021 | USD | 3.79 | 3.85 | 3.79 | 3.83 | 3.83 | +0.08 (+2.13%) | 6,500 |
13 Jul 2021 | USD | 3.67 | 3.75 | 3.64 | 3.75 | 3.75 | +0.02 (+0.54%) | 47,700 |
12 Jul 2021 | USD | 3.71 | 3.76 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 18,800 |