Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | +0.07 (+1.91%) | 6,600 |
8 Jul 2021 | USD | 3.73 | 3.75 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 110,000 |
7 Jul 2021 | USD | 3.7 | 3.85 | 3.64 | 3.84 | 3.84 | +0.04 (+1.05%) | 41,800 |
6 Jul 2021 | USD | 3.78 | 3.82 | 3.77 | 3.8 | 3.8 | -0.13 (-3.31%) | 14,200 |
2 Jul 2021 | USD | 4 | 4 | 3.92 | 3.93 | 3.93 | -0.07 (-1.75%) | 24,100 |
1 Jul 2021 | USD | 3.98 | 4 | 3.95 | 4 | 4 | +0.07 (+1.78%) | 5,400 |
30 Jun 2021 | USD | 3.94 | 3.95 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 22,700 |
29 Jun 2021 | USD | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -0.01 (-0.25%) | 2,900 |
28 Jun 2021 | USD | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | -0.05 (-1.26%) | 3,600 |
25 Jun 2021 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 3,300 |
24 Jun 2021 | USD | 3.94 | 3.98 | 3.93 | 3.96 | 3.96 | +0.04 (+1.02%) | 12,200 |
23 Jun 2021 | USD | 3.92 | 3.93 | 3.87 | 3.92 | 3.92 | +0.06 (+1.55%) | 11,600 |
22 Jun 2021 | USD | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | -0.03 (-0.77%) | 3,800 |
21 Jun 2021 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 200 |
18 Jun 2021 | USD | 3.85 | 3.89 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 11,600 |
17 Jun 2021 | USD | 3.93 | 3.93 | 3.87 | 3.9 | 3.9 | -0.06 (-1.52%) | 4,000 |
16 Jun 2021 | USD | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 5,100 |
15 Jun 2021 | USD | 3.93 | 3.95 | 3.93 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,700 |
14 Jun 2021 | USD | 3.96 | 3.98 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 16,300 |
11 Jun 2021 | USD | 3.93 | 3.94 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 12,700 |
10 Jun 2021 | USD | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,900 |
9 Jun 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 200 |
8 Jun 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 600 |
7 Jun 2021 | USD | 4.02 | 4.07 | 3.94 | 3.96 | 3.96 | -0.06 (-1.49%) | 33,000 |
4 Jun 2021 | USD | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 13,300 |
3 Jun 2021 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 2,400 |
2 Jun 2021 | USD | 3.97 | 4.04 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 35,700 |
1 Jun 2021 | USD | 4 | 4 | 3.96 | 3.99 | 3.99 | -0.04 (-0.99%) | 11,600 |
28 May 2021 | USD | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,100 |
27 May 2021 | USD | 4 | 4.02 | 4 | 4.01 | 4.01 | -0.07 (-1.72%) | 12,400 |