Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 2,500 |
25 May 2021 | USD | 4.14 | 4.18 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 4,000 |
24 May 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.12 (+2.96%) | 700 |
21 May 2021 | USD | 4 | 4.06 | 3.92 | 4.06 | 4.06 | +0.11 (+2.78%) | 45,900 |
20 May 2021 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.22 (+5.90%) | 23,300 |
19 May 2021 | USD | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | +0.04 (+1.08%) | 14,100 |
18 May 2021 | USD | 3.65 | 3.75 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 38,900 |
17 May 2021 | USD | 3.75 | 3.78 | 3.64 | 3.66 | 3.66 | -0.14 (-3.68%) | 21,300 |
14 May 2021 | USD | 3.96 | 3.99 | 3.76 | 3.8 | 3.8 | -0.16 (-4.04%) | 25,000 |
13 May 2021 | USD | 3.9 | 3.96 | 3.8 | 3.96 | 3.96 | +0.03 (+0.76%) | 27,300 |
12 May 2021 | USD | 3.93 | 3.98 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 6,200 |
11 May 2021 | USD | 3.89 | 3.97 | 3.81 | 3.92 | 3.92 | -0.04 (-1.01%) | 41,700 |
10 May 2021 | USD | 4.17 | 4.17 | 3.96 | 3.96 | 3.96 | -0.18 (-4.35%) | 5,100 |
7 May 2021 | USD | 4.06 | 4.14 | 4.06 | 4.14 | 4.14 | +0.09 (+2.22%) | 9,100 |
6 May 2021 | USD | 4.03 | 4.05 | 3.91 | 4.05 | 4.05 | +0.06 (+1.50%) | 27,500 |
5 May 2021 | USD | 4.06 | 4.06 | 3.96 | 3.99 | 3.99 | +0.07 (+1.79%) | 6,400 |
4 May 2021 | USD | 3.91 | 3.96 | 3.86 | 3.92 | 3.92 | -0.07 (-1.75%) | 55,000 |
3 May 2021 | USD | 3.97 | 4.01 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 38,300 |
30 Apr 2021 | USD | 4.04 | 4.04 | 4 | 4 | 4 | -0.03 (-0.74%) | 14,100 |
29 Apr 2021 | USD | 4.04 | 4.06 | 3.96 | 4.03 | 4.03 | +0.05 (+1.26%) | 8,500 |
28 Apr 2021 | USD | 3.95 | 4 | 3.95 | 3.98 | 3.98 | -0.03 (-0.75%) | 18,700 |
27 Apr 2021 | USD | 3.94 | 4.04 | 3.91 | 4.01 | 4.01 | +0.06 (+1.52%) | 76,900 |
26 Apr 2021 | USD | 4 | 4.04 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 77,100 |
23 Apr 2021 | USD | 3.88 | 4.02 | 3.86 | 3.98 | 3.98 | +0.09 (+2.31%) | 130,200 |
22 Apr 2021 | USD | 3.98 | 3.98 | 3.85 | 3.89 | 3.89 | -0.06 (-1.52%) | 14,100 |
21 Apr 2021 | USD | 3.95 | 3.98 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 133,300 |
20 Apr 2021 | USD | 3.89 | 4.02 | 3.89 | 4 | 4 | +0.02 (+0.50%) | 48,400 |
19 Apr 2021 | USD | 4 | 4 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 10,400 |
16 Apr 2021 | USD | 3.98 | 4.01 | 3.98 | 4 | 4 | 0.0 (0.0%) | 19,000 |
15 Apr 2021 | USD | 4.09 | 4.09 | 3.97 | 4 | 4 | -0.05 (-1.23%) | 23,700 |