Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.08 | 4.1 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 2,900 |
13 Apr 2021 | USD | 4.12 | 4.12 | 4.06 | 4.12 | 4.12 | -0.03 (-0.72%) | 8,700 |
12 Apr 2021 | USD | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,600 |
9 Apr 2021 | USD | 4.22 | 4.24 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 14,700 |
8 Apr 2021 | USD | 4.32 | 4.32 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 12,400 |
7 Apr 2021 | USD | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 15,900 |
6 Apr 2021 | USD | 4.38 | 4.39 | 4.29 | 4.33 | 4.33 | -0.1 (-2.26%) | 61,500 |
5 Apr 2021 | USD | 4.27 | 4.44 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 14,100 |
1 Apr 2021 | USD | 4.21 | 4.31 | 4.18 | 4.22 | 4.22 | +0.12 (+2.93%) | 26,000 |
31 Mar 2021 | USD | 4.19 | 4.19 | 4.09 | 4.1 | 4.1 | -0.06 (-1.44%) | 8,700 |
30 Mar 2021 | USD | 4.08 | 4.16 | 4.05 | 4.16 | 4.16 | +0.05 (+1.22%) | 5,500 |
29 Mar 2021 | USD | 4.15 | 4.15 | 4.08 | 4.11 | 4.11 | -0.07 (-1.67%) | 29,400 |
26 Mar 2021 | USD | 4.3 | 4.41 | 4.15 | 4.18 | 4.18 | -0.11 (-2.56%) | 32,600 |
25 Mar 2021 | USD | 4.02 | 4.29 | 4.02 | 4.29 | 4.29 | +0.25 (+6.19%) | 163,500 |
24 Mar 2021 | USD | 4.01 | 4.13 | 4.01 | 4.04 | 4.04 | -0.03 (-0.74%) | 8,300 |
23 Mar 2021 | USD | 3.96 | 4.08 | 3.9 | 4.07 | 4.07 | +0.01 (+0.25%) | 20,000 |
22 Mar 2021 | USD | 3.77 | 4.06 | 3.77 | 4.06 | 4.06 | +0.33 (+8.85%) | 55,600 |
19 Mar 2021 | USD | 3.76 | 3.76 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 17,000 |
18 Mar 2021 | USD | 3.6 | 3.81 | 3.54 | 3.74 | 3.74 | +0.11 (+3.03%) | 25,400 |
17 Mar 2021 | USD | 3.61 | 3.63 | 3.54 | 3.63 | 3.63 | +0.03 (+0.83%) | 29,200 |
16 Mar 2021 | USD | 3.64 | 3.64 | 3.56 | 3.6 | 3.6 | -0.09 (-2.44%) | 58,500 |
15 Mar 2021 | USD | 3.6 | 3.69 | 3.59 | 3.69 | 3.69 | +0.1 (+2.79%) | 25,100 |
12 Mar 2021 | USD | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 18,000 |
11 Mar 2021 | USD | 3.48 | 3.6 | 3.48 | 3.54 | 3.54 | +0.1 (+2.91%) | 58,500 |
10 Mar 2021 | USD | 3.42 | 3.44 | 3.36 | 3.44 | 3.44 | +0.07 (+2.08%) | 6,100 |
9 Mar 2021 | USD | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | -0.1 (-2.88%) | 9,900 |
8 Mar 2021 | USD | 3.4 | 3.48 | 3.39 | 3.47 | 3.47 | +0.12 (+3.58%) | 7,300 |
5 Mar 2021 | USD | 3.32 | 3.35 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 71,900 |
4 Mar 2021 | USD | 3.42 | 3.46 | 3.24 | 3.33 | 3.33 | -0.05 (-1.48%) | 40,600 |
3 Mar 2021 | USD | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | +0.07 (+2.11%) | 43,800 |