| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 3.36 | 3.36 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 35,800 |
| 1 Mar 2021 | USD | 3.36 | 3.37 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 35,900 |
| 26 Feb 2021 | USD | 3.36 | 3.41 | 3.26 | 3.35 | 3.35 | -0.02 (-0.59%) | 22,600 |
| 25 Feb 2021 | USD | 3.62 | 3.62 | 3.37 | 3.37 | 3.37 | -0.22 (-6.13%) | 55,600 |
| 24 Feb 2021 | USD | 3.54 | 3.62 | 3.52 | 3.59 | 3.59 | +0.09 (+2.57%) | 21,200 |
| 23 Feb 2021 | USD | 3.52 | 3.55 | 3.43 | 3.5 | 3.5 | -0.07 (-1.96%) | 17,500 |
| 22 Feb 2021 | USD | 3.51 | 3.57 | 3.49 | 3.57 | 3.57 | +0.02 (+0.56%) | 13,700 |
| 19 Feb 2021 | USD | 3.56 | 3.59 | 3.54 | 3.55 | 3.55 | +0.09 (+2.60%) | 16,300 |
| 18 Feb 2021 | USD | 3.49 | 3.5 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 6,700 |
| 17 Feb 2021 | USD | 3.46 | 3.53 | 3.45 | 3.53 | 3.53 | -0.02 (-0.56%) | 2,500 |
| 16 Feb 2021 | USD | 3.55 | 3.63 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 21,200 |
| 12 Feb 2021 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -0.03 (-0.85%) | 2,600 |
| 11 Feb 2021 | USD | 3.57 | 3.57 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 11,200 |
| 10 Feb 2021 | USD | 3.55 | 3.58 | 3.53 | 3.57 | 3.57 | +0.07 (+2.00%) | 6,700 |
| 9 Feb 2021 | USD | 3.52 | 3.54 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 10,600 |
| 8 Feb 2021 | USD | 3.62 | 3.62 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 17,600 |
| 5 Feb 2021 | USD | 3.6 | 3.65 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 14,800 |
| 4 Feb 2021 | USD | 3.5 | 3.61 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 49,000 |
| 3 Feb 2021 | USD | 3.51 | 3.53 | 3.46 | 3.52 | 3.52 | +0.06 (+1.73%) | 27,700 |
| 2 Feb 2021 | USD | 3.44 | 3.49 | 3.44 | 3.46 | 3.46 | +0.04 (+1.17%) | 19,100 |
| 1 Feb 2021 | USD | 3.23 | 3.44 | 3.23 | 3.42 | 3.42 | +0.17 (+5.23%) | 47,800 |
| 29 Jan 2021 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 12,300 |
| 28 Jan 2021 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,500 |
| 27 Jan 2021 | USD | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 19,300 |
| 26 Jan 2021 | USD | 3.27 | 3.36 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 61,700 |
| 25 Jan 2021 | USD | 3.24 | 3.3 | 3.09 | 3.3 | 3.3 | +0.07 (+2.17%) | 108,500 |
| 22 Jan 2021 | USD | 3.15 | 3.25 | 3.15 | 3.23 | 3.23 | +0.03 (+0.94%) | 9,100 |
| 21 Jan 2021 | USD | 3.2 | 3.21 | 3.17 | 3.2 | 3.2 | -0.06 (-1.84%) | 33,000 |
| 20 Jan 2021 | USD | 3.31 | 3.32 | 3.2261 | 3.26 | 3.26 | -0.085 (-2.54%) | 12,708 |
| 19 Jan 2021 | USD | 3.4349 | 3.48 | 3.29 | 3.345 | 3.345 | -0.039 (-1.16%) | 32,782 |
