Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.5201 | 3.5201 | 3.3799 | 3.3844 | 3.3844 | -0.206 (-5.73%) | 16,881 |
14 Jan 2021 | USD | 3.5196 | 3.62 | 3.5196 | 3.59 | 3.59 | +0.065 (+1.84%) | 9,525 |
13 Jan 2021 | USD | 3.5 | 3.6 | 3.5 | 3.525 | 3.525 | +0.03 (+0.86%) | 12,877 |
12 Jan 2021 | USD | 3.4301 | 3.5396 | 3.4 | 3.495 | 3.495 | +0.005 (+0.14%) | 42,271 |
11 Jan 2021 | USD | 3.242 | 3.49 | 3.2 | 3.49 | 3.49 | +0.05 (+1.45%) | 32,815 |
8 Jan 2021 | USD | 3.4547 | 3.4626 | 3.38 | 3.44 | 3.44 | +0.05 (+1.47%) | 5,344 |
7 Jan 2021 | USD | 3.46 | 3.4847 | 3.33 | 3.39 | 3.39 | -0.04 (-1.17%) | 35,352 |
6 Jan 2021 | USD | 3.58 | 3.65 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 27,950 |
5 Jan 2021 | USD | 3.5 | 3.59 | 3.459 | 3.58 | 3.58 | +0.19 (+5.61%) | 43,370 |
4 Jan 2021 | USD | 3.21 | 3.5048 | 3.21 | 3.3899 | 3.3899 | +0.13 (+3.99%) | 25,379 |
31 Dec 2020 | USD | 3.24 | 3.2599 | 3.17 | 3.2599 | 3.2599 | -0.03 (-0.91%) | 9,678 |
30 Dec 2020 | USD | 3.145 | 3.306 | 3.14 | 3.29 | 3.29 | +0.17 (+5.45%) | 84,931 |
29 Dec 2020 | USD | 3.144 | 3.15 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 7,621 |
28 Dec 2020 | USD | 3.175 | 3.19 | 3.01 | 3.18 | 3.18 | +0.01 (+0.32%) | 11,718 |
24 Dec 2020 | USD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 8,605 |
23 Dec 2020 | USD | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | +0.08 (+2.56%) | 17,318 |
22 Dec 2020 | USD | 3.07 | 3.13 | 3.07 | 3.1005 | 3.1005 | +0.001 (+0.02%) | 60,686 |
21 Dec 2020 | USD | 3.0213 | 3.1 | 3.0213 | 3.1 | 3.1 | -0.01 (-0.32%) | 43,832 |
18 Dec 2020 | USD | 3.02 | 3.1674 | 3.02 | 3.11 | 3.11 | -0.032 (-1.03%) | 37,081 |
17 Dec 2020 | USD | 3.1001 | 3.1697 | 3.1001 | 3.1424 | 3.1424 | +0.023 (+0.73%) | 15,643 |
16 Dec 2020 | USD | 3.09 | 3.1198 | 3.0681 | 3.1195 | 3.1195 | -0.001 (-0.02%) | 47,913 |
15 Dec 2020 | USD | 3.1738 | 3.2 | 3.09 | 3.1201 | 3.1201 | -0.02 (-0.63%) | 42,060 |
14 Dec 2020 | USD | 3.19 | 3.2001 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 31,321 |
11 Dec 2020 | USD | 3.2 | 3.22 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 45,634 |
10 Dec 2020 | USD | 3.17 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 71,760 |
9 Dec 2020 | USD | 3.13 | 3.1638 | 3.13 | 3.15 | 3.15 | +0.06 (+1.94%) | 25,856 |
8 Dec 2020 | USD | 3.131 | 3.15 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 11,477 |
7 Dec 2020 | USD | 3.13 | 3.1699 | 3.1144 | 3.13 | 3.13 | -0.02 (-0.63%) | 45,205 |
4 Dec 2020 | USD | 3.07 | 3.18 | 3.07 | 3.15 | 3.15 | +0.1 (+3.28%) | 34,688 |
3 Dec 2020 | USD | 2.9939 | 3.07 | 2.9939 | 3.05 | 3.05 | +0.04 (+1.33%) | 4,074 |