Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.0636 | 3.0636 | 3.0035 | 3.0099 | 3.0099 | -0.04 (-1.31%) | 38,625 |
1 Dec 2020 | USD | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 33,215 |
30 Nov 2020 | USD | 3.032 | 3.05 | 3 | 3 | 3 | -0.04 (-1.32%) | 5,015 |
27 Nov 2020 | USD | 3.02 | 3.05 | 3.01 | 3.04 | 3.04 | +0.11 (+3.75%) | 7,545 |
25 Nov 2020 | USD | 2.98 | 3.03 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 22,072 |
24 Nov 2020 | USD | 3 | 3.032 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 16,727 |
23 Nov 2020 | USD | 3.0493 | 3.057 | 2.9799 | 2.98 | 2.98 | -0.04 (-1.32%) | 13,600 |
20 Nov 2020 | USD | 2.96 | 3.0205 | 2.96 | 3.02 | 3.02 | +0.021 (+0.72%) | 15,935 |
19 Nov 2020 | USD | 3.009 | 3.0587 | 2.95 | 2.9985 | 2.9985 | -0.03 (-0.99%) | 36,103 |
18 Nov 2020 | USD | 2.96 | 3.03 | 2.96 | 3.0285 | 3.0285 | +0.049 (+1.63%) | 6,039 |
17 Nov 2020 | USD | 2.9599 | 3.0363 | 2.9599 | 2.9799 | 2.9799 | -0.02 (-0.67%) | 43,710 |
16 Nov 2020 | USD | 3.0223 | 3.08 | 2.9774 | 3 | 3 | +0.019 (+0.65%) | 18,724 |
13 Nov 2020 | USD | 2.99 | 3.0574 | 2.96 | 2.9805 | 2.9805 | +0.062 (+2.12%) | 74,887 |
12 Nov 2020 | USD | 2.91 | 2.92 | 2.85 | 2.9185 | 2.9185 | -0.069 (-2.31%) | 16,315 |
11 Nov 2020 | USD | 2.91 | 2.9875 | 2.88 | 2.9875 | 2.9875 | +0.138 (+4.82%) | 23,848 |
10 Nov 2020 | USD | 2.804 | 2.89 | 2.8 | 2.85 | 2.85 | -0.06 (-2.06%) | 26,485 |
9 Nov 2020 | USD | 2.725 | 2.91 | 2.7 | 2.91 | 2.91 | +0.23 (+8.58%) | 49,251 |
6 Nov 2020 | USD | 2.662 | 2.68 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 16,586 |
5 Nov 2020 | USD | 2.45 | 2.7 | 2.45 | 2.6601 | 2.6601 | +0.06 (+2.31%) | 11,977 |
4 Nov 2020 | USD | 2.695 | 2.7 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,950 |
3 Nov 2020 | USD | 2.74 | 2.75 | 2.6901 | 2.7 | 2.7 | +0.02 (+0.75%) | 10,502 |
2 Nov 2020 | USD | 2.59 | 2.715 | 2.5883 | 2.68 | 2.68 | +0.09 (+3.47%) | 7,465 |
30 Oct 2020 | USD | 2.6 | 2.6 | 2.58 | 2.59 | 2.59 | -0.045 (-1.71%) | 16,880 |
29 Oct 2020 | USD | 2.575 | 2.64 | 2.56 | 2.635 | 2.635 | +0.005 (+0.19%) | 18,467 |
28 Oct 2020 | USD | 2.66 | 2.68 | 2.6 | 2.63 | 2.63 | -0.06 (-2.25%) | 33,654 |
27 Oct 2020 | USD | 2.73 | 2.73 | 2.69 | 2.6905 | 2.6905 | -0.07 (-2.52%) | 22,287 |
26 Oct 2020 | USD | 2.76 | 2.774 | 2.68 | 2.76 | 2.76 | -0.041 (-1.45%) | 19,326 |
23 Oct 2020 | USD | 2.7556 | 2.8005 | 2.73 | 2.8005 | 2.8005 | +0.035 (+1.25%) | 18,300 |
22 Oct 2020 | USD | 2.7205 | 2.7658 | 2.68 | 2.7658 | 2.7658 | +0.026 (+0.94%) | 42,738 |
21 Oct 2020 | USD | 2.7545 | 2.82 | 2.73 | 2.74 | 2.74 | -0.089 (-3.15%) | 48,433 |