Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.9 | 2.9 | 2.7602 | 2.8291 | 2.8291 | -0.021 (-0.73%) | 29,728 |
19 Oct 2020 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 55,857 |
16 Oct 2020 | USD | 2.8804 | 2.9429 | 2.8804 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,369 |
15 Oct 2020 | USD | 2.88 | 2.96 | 2.8327 | 2.92 | 2.92 | -0.01 (-0.34%) | 86,583 |
14 Oct 2020 | USD | 2.9288 | 2.9892 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 22,502 |
13 Oct 2020 | USD | 3.01 | 3.01 | 2.88 | 2.91 | 2.91 | -0.11 (-3.64%) | 25,400 |
12 Oct 2020 | USD | 3.17 | 3.17 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 11,690 |
9 Oct 2020 | USD | 3.01 | 3.03 | 2.995 | 3 | 3 | +0.02 (+0.67%) | 6,115 |
8 Oct 2020 | USD | 2.95 | 2.9899 | 2.926 | 2.98 | 2.98 | +0.056 (+1.91%) | 8,033 |
7 Oct 2020 | USD | 2.9048 | 2.98 | 2.9 | 2.9242 | 2.9242 | -0.01 (-0.33%) | 11,265 |
6 Oct 2020 | USD | 2.94 | 3.13 | 2.91 | 2.934 | 2.934 | -0.097 (-3.21%) | 19,491 |
5 Oct 2020 | USD | 2.9505 | 3.05 | 2.9505 | 3.0312 | 3.0312 | +0.046 (+1.55%) | 14,631 |
2 Oct 2020 | USD | 2.952 | 3.02 | 2.905 | 2.985 | 2.985 | +0.005 (+0.17%) | 17,929 |
1 Oct 2020 | USD | 2.9 | 2.99 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 16,933 |
30 Sep 2020 | USD | 2.9836 | 2.9836 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 31,262 |
29 Sep 2020 | USD | 3 | 3 | 2.94 | 2.96 | 2.96 | -0.06 (-1.99%) | 17,904 |
28 Sep 2020 | USD | 2.9806 | 3.045 | 2.9657 | 3.02 | 3.02 | +0.07 (+2.37%) | 32,395 |
25 Sep 2020 | USD | 2.95 | 2.9799 | 2.875 | 2.95 | 2.95 | -0.039 (-1.30%) | 31,243 |
24 Sep 2020 | USD | 2.9586 | 3.0513 | 2.85 | 2.9888 | 2.9888 | +0.003 (+0.09%) | 55,265 |
23 Sep 2020 | USD | 3.08 | 3.0968 | 2.986 | 2.986 | 2.986 | -0.099 (-3.21%) | 40,652 |
22 Sep 2020 | USD | 3.08 | 3.085 | 3.025 | 3.085 | 3.085 | -0.015 (-0.48%) | 12,312 |
21 Sep 2020 | USD | 3.2033 | 3.25 | 3 | 3.0999 | 3.0999 | -0.1 (-3.13%) | 137,440 |
18 Sep 2020 | USD | 3.1068 | 3.2187 | 3.1068 | 3.2 | 3.2 | +0.1 (+3.23%) | 51,872 |
17 Sep 2020 | USD | 3.14 | 3.17 | 3.0447 | 3.1 | 3.1 | +0.05 (+1.64%) | 46,180 |
16 Sep 2020 | USD | 3.1 | 3.1037 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 193,477 |
15 Sep 2020 | USD | 3.045 | 3.14 | 2.92 | 3.02 | 3.02 | +0.11 (+3.78%) | 238,394 |
14 Sep 2020 | USD | 2.7 | 2.9364 | 2.68 | 2.91 | 2.91 | +0.24 (+8.99%) | 653,177 |
11 Sep 2020 | USD | 2.705 | 2.72 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 26,324 |
10 Sep 2020 | USD | 2.6997 | 2.7 | 2.67 | 2.7 | 2.7 | +0.05 (+1.88%) | 111,179 |
9 Sep 2020 | USD | 2.66 | 2.6861 | 2.65 | 2.6501 | 2.6501 | +0.01 (+0.38%) | 89,669 |