| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.8022 | 1.91 | 1.8022 | 1.83 | 1.83 | +0.011 (+0.61%) | 133,474 |
| 29 Apr 2020 | USD | 1.71 | 1.8189 | 1.6 | 1.8189 | 1.8189 | +0.309 (+20.46%) | 158,695 |
| 28 Apr 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 40 |
| 27 Apr 2020 | USD | 1.4913 | 1.51 | 1.4913 | 1.51 | 1.51 | +0.05 (+3.42%) | 15,000 |
| 24 Apr 2020 | USD | 1.6 | 1.6 | 1.43 | 1.46 | 1.46 | -0.06 (-3.95%) | 91,700 |
| 23 Apr 2020 | USD | 1.4203 | 1.55 | 1.4 | 1.52 | 1.52 | +0.125 (+8.94%) | 91,750 |
| 22 Apr 2020 | USD | 1.38 | 1.3953 | 1.325 | 1.3953 | 1.3953 | +0.025 (+1.85%) | 40,299 |
| 21 Apr 2020 | USD | 1.4282 | 1.4282 | 1.3636 | 1.37 | 1.37 | -0.13 (-8.66%) | 46,736 |
| 20 Apr 2020 | USD | 1.5 | 1.5 | 1.465 | 1.4999 | 1.4999 | +0.026 (+1.75%) | 97,166 |
| 17 Apr 2020 | USD | 1.5 | 1.5 | 1.47 | 1.4741 | 1.4741 | +0.028 (+1.94%) | 2,883 |
| 16 Apr 2020 | USD | 1.48 | 1.48 | 1.425 | 1.4461 | 1.4461 | -0.045 (-2.99%) | 34,287 |
| 15 Apr 2020 | USD | 1.4967 | 1.4967 | 1.44 | 1.4907 | 1.4907 | -0.049 (-3.20%) | 45,200 |
| 14 Apr 2020 | USD | 1.55 | 1.565 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 96,720 |
| 13 Apr 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 36,143 |
| 9 Apr 2020 | USD | 1.59 | 1.605 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 42,620 |
| 8 Apr 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.078 (+5.23%) | 100 |
| 7 Apr 2020 | USD | 1.59 | 1.59 | 1.48 | 1.4824 | 1.4824 | -0.038 (-2.47%) | 59,900 |
| 6 Apr 2020 | USD | 1.54 | 1.55 | 1.4901 | 1.52 | 1.52 | +0.08 (+5.56%) | 186,085 |
| 3 Apr 2020 | USD | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 15,100 |
| 2 Apr 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 5,000 |
| 1 Apr 2020 | USD | 1.39 | 1.49 | 1.39 | 1.44 | 1.44 | -0.06 (-4%) | 57,000 |
| 31 Mar 2020 | USD | 1.5077 | 1.5077 | 1.5 | 1.5 | 1.5 | +0.141 (+10.33%) | 4,000 |
| 30 Mar 2020 | USD | 1.35 | 1.4219 | 1.32 | 1.3595 | 1.3595 | -0.09 (-6.24%) | 48,508 |
| 27 Mar 2020 | USD | 1.445 | 1.472 | 1.4132 | 1.45 | 1.45 | -0.084 (-5.47%) | 159,883 |
| 26 Mar 2020 | USD | 1.6681 | 1.6681 | 1.4301 | 1.5339 | 1.5339 | -0.046 (-2.92%) | 6,480 |
| 25 Mar 2020 | USD | 1.39 | 1.58 | 1.35 | 1.58 | 1.58 | +0.31 (+24.41%) | 107,006 |
| 24 Mar 2020 | USD | 1.3001 | 1.3001 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 47,429 |
| 23 Mar 2020 | USD | 1.312 | 1.312 | 1.12 | 1.25 | 1.25 | -0.245 (-16.39%) | 99,201 |
| 20 Mar 2020 | USD | 1.49 | 1.66 | 1.49 | 1.495 | 1.495 | -0.022 (-1.42%) | 1,413 |
| 19 Mar 2020 | USD | 1.4973 | 1.5303 | 1.4501 | 1.5166 | 1.5166 | +0.069 (+4.74%) | 21,719 |
