| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -34.49 (-100%) | 0 |
| 23 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 34.56 | 34.56 | 34.48 | 34.49 | 34.49 | -0.1 (-0.29%) | 987,200 |
| 9 Oct 2020 | USD | 34.43 | 34.59 | 34.43 | 34.59 | 34.59 | +0.16 (+0.46%) | 4,557,300 |
| 8 Oct 2020 | USD | 34.44 | 34.45 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 762,800 |
| 7 Oct 2020 | USD | 34.45 | 34.45 | 34.42 | 34.43 | 34.43 | +0.01 (+0.03%) | 1,143,100 |
| 6 Oct 2020 | USD | 34.43 | 34.45 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 1,008,384 |
| 5 Oct 2020 | USD | 34.3 | 34.44 | 34.3 | 34.44 | 34.44 | +0.09 (+0.26%) | 1,607,548 |
| 2 Oct 2020 | USD | 34.43 | 34.43 | 34.33 | 34.35 | 34.35 | -0.09 (-0.26%) | 1,635,500 |
| 1 Oct 2020 | USD | 34.4 | 34.45 | 34.37 | 34.44 | 34.44 | -0.01 (-0.03%) | 986,900 |
| 30 Sep 2020 | USD | 34.33 | 34.47 | 34.33 | 34.45 | 34.45 | +0.1 (+0.29%) | 1,788,000 |
| 29 Sep 2020 | USD | 34.33 | 34.41 | 34.32 | 34.35 | 34.35 | +0.025 (+0.07%) | 801,000 |
| 28 Sep 2020 | USD | 34.3 | 34.35 | 34.3 | 34.325 | 34.325 | -0.005 (-0.01%) | 914,800 |
| 25 Sep 2020 | USD | 34.29 | 34.35 | 34.28 | 34.33 | 34.33 | +0.03 (+0.09%) | 1,048,200 |
| 24 Sep 2020 | USD | 34.28 | 34.31 | 34.28 | 34.3 | 34.3 | +0.02 (+0.06%) | 1,137,300 |
| 23 Sep 2020 | USD | 34.3 | 34.32 | 34.27 | 34.28 | 34.28 | -0.03 (-0.09%) | 2,183,500 |
| 22 Sep 2020 | USD | 34.31 | 34.32 | 34.28 | 34.31 | 34.31 | -0.01 (-0.03%) | 1,110,800 |
| 21 Sep 2020 | USD | 34.35 | 34.38 | 34.28 | 34.32 | 34.32 | +0.02 (+0.06%) | 1,502,700 |
| 18 Sep 2020 | USD | 34.29 | 34.48 | 34.25 | 34.3 | 34.3 | +0.01 (+0.03%) | 4,292,000 |
| 17 Sep 2020 | USD | 34.29 | 34.31 | 34.28 | 34.29 | 34.29 | -0.015 (-0.04%) | 1,225,200 |
| 16 Sep 2020 | USD | 34.34 | 34.34 | 34.27 | 34.305 | 34.305 | -0.005 (-0.01%) | 1,279,700 |
| 15 Sep 2020 | USD | 34.27 | 34.32 | 34.25 | 34.31 | 34.31 | 0.0 (0.0%) | 2,598,200 |
