| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 22.84 | 23.61 | 22.25 | 23.53 | 23.53 | +0.61 (+2.66%) | 1,517,696 |
| 2 Oct 2019 | USD | 22 | 23.63 | 21.45 | 22.92 | 22.92 | +2.45 (+11.97%) | 4,470,672 |
| 1 Oct 2019 | USD | 20.74 | 21.16 | 20.42 | 20.47 | 20.47 | -0.47 (-2.24%) | 603,954 |
| 30 Sep 2019 | USD | 21.05 | 21.24 | 20.69 | 20.94 | 20.94 | +0.07 (+0.34%) | 735,160 |
| 27 Sep 2019 | USD | 20.95 | 21.31 | 20.7 | 20.87 | 20.87 | -0.2 (-0.95%) | 578,699 |
| 26 Sep 2019 | USD | 21.55 | 21.81 | 20.88 | 21.07 | 21.07 | -0.56 (-2.59%) | 606,139 |
| 25 Sep 2019 | USD | 21.65 | 22.0813 | 21.28 | 21.63 | 21.63 | -0.11 (-0.51%) | 517,561 |
| 24 Sep 2019 | USD | 22.79 | 22.8 | 21.23 | 21.74 | 21.74 | -1.045 (-4.59%) | 1,018,986 |
| 23 Sep 2019 | USD | 22.7 | 23.04 | 22.49 | 22.785 | 22.785 | +0.125 (+0.55%) | 720,440 |
| 20 Sep 2019 | USD | 22.8 | 23.22 | 22.45 | 22.66 | 22.66 | +0.16 (+0.71%) | 1,995,227 |
| 19 Sep 2019 | USD | 22.75 | 23.3 | 22.3806 | 22.5 | 22.5 | -0.27 (-1.19%) | 853,108 |
| 18 Sep 2019 | USD | 22.67 | 22.94 | 22.33 | 22.77 | 22.77 | +0.39 (+1.74%) | 1,098,595 |
| 17 Sep 2019 | USD | 22.95 | 23.21 | 22.02 | 22.38 | 22.38 | -0.84 (-3.62%) | 1,732,276 |
| 16 Sep 2019 | USD | 26.68 | 26.81 | 22.93 | 23.22 | 23.22 | -1.45 (-5.88%) | 6,648,406 |
| 13 Sep 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26 | 26 | 23.6367 | 24.67 | 24.67 | -0.79 (-3.10%) | 2,411,233 |
| 11 Sep 2019 | USD | 24 | 25.51 | 23.95 | 25.46 | 25.46 | +3.4 (+15.41%) | 5,165,955 |
| 10 Sep 2019 | USD | 19.81 | 22.06 | 19.75 | 22.06 | 22.06 | +2.29 (+11.58%) | 1,841,069 |
| 9 Sep 2019 | USD | 20.93 | 21.09 | 19.58 | 19.77 | 19.77 | -0.79 (-3.84%) | 1,231,514 |
| 6 Sep 2019 | USD | 21.24 | 21.85 | 20.5 | 20.56 | 20.56 | -0.5 (-2.37%) | 808,939 |
| 5 Sep 2019 | USD | 19.95 | 21.214 | 19.64 | 21.06 | 21.06 | +1.5 (+7.67%) | 780,231 |
| 4 Sep 2019 | USD | 19.88 | 20 | 19.08 | 19.56 | 19.56 | -0.12 (-0.61%) | 555,796 |
| 3 Sep 2019 | USD | 20.35 | 20.5 | 19.54 | 19.68 | 19.68 | -0.71 (-3.48%) | 646,592 |
| 2 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20 | 20.48 | 19.7353 | 20.39 | 20.39 | +0.43 (+2.15%) | 350,979 |
| 29 Aug 2019 | USD | 19.49 | 20 | 19.44 | 19.96 | 19.96 | +0.73 (+3.80%) | 380,298 |
| 28 Aug 2019 | USD | 19.09 | 19.4 | 18.99 | 19.23 | 19.23 | -0.03 (-0.16%) | 439,997 |
| 27 Aug 2019 | USD | 19.85 | 19.91 | 18.94 | 19.26 | 19.26 | -0.5 (-2.53%) | 615,414 |
| 26 Aug 2019 | USD | 19.51 | 20.01 | 19.45 | 19.76 | 19.76 | +0.4 (+2.07%) | 656,570 |
| 23 Aug 2019 | USD | 20.3 | 20.34 | 19.34 | 19.36 | 19.36 | -0.97 (-4.77%) | 542,444 |
