| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 20.56 | 20.87 | 20.31 | 20.33 | 20.33 | -0.31 (-1.50%) | 497,265 |
| 21 Aug 2019 | USD | 20.73 | 21 | 20.45 | 20.64 | 20.64 | -0.02 (-0.10%) | 597,102 |
| 20 Aug 2019 | USD | 21.42 | 21.59 | 20.62 | 20.66 | 20.66 | -0.74 (-3.46%) | 764,627 |
| 19 Aug 2019 | USD | 22.67 | 22.88 | 21.1272 | 21.4 | 21.4 | -1.03 (-4.59%) | 1,065,131 |
| 16 Aug 2019 | USD | 21.89 | 22.47 | 21.81 | 22.43 | 22.43 | +0.64 (+2.94%) | 742,038 |
| 15 Aug 2019 | USD | 21.25 | 22 | 21.235 | 21.79 | 21.79 | +0.64 (+3.03%) | 798,154 |
| 14 Aug 2019 | USD | 21.11 | 21.61 | 20.93 | 21.15 | 21.15 | -0.41 (-1.90%) | 736,496 |
| 13 Aug 2019 | USD | 20.12 | 21.67 | 20.12 | 21.56 | 21.56 | +1.43 (+7.10%) | 1,016,823 |
| 12 Aug 2019 | USD | 19.02 | 20.35 | 19 | 20.13 | 20.13 | +0.87 (+4.52%) | 614,327 |
| 9 Aug 2019 | USD | 18.86 | 19.55 | 18.72 | 19.26 | 19.26 | -0.08 (-0.41%) | 742,546 |
| 8 Aug 2019 | USD | 19.16 | 19.47 | 18.9933 | 19.34 | 19.34 | +0.24 (+1.26%) | 473,469 |
| 7 Aug 2019 | USD | 19.25 | 19.44 | 18.96 | 19.1 | 19.1 | -0.4 (-2.05%) | 766,877 |
| 6 Aug 2019 | USD | 18.85 | 19.6 | 18.565 | 19.5 | 19.5 | +0.77 (+4.11%) | 653,113 |
| 5 Aug 2019 | USD | 18.81 | 18.81 | 18.39 | 18.73 | 18.73 | -0.24 (-1.27%) | 563,049 |
| 2 Aug 2019 | USD | 19.27 | 19.8843 | 18.8 | 18.97 | 18.97 | -0.48 (-2.47%) | 427,381 |
| 1 Aug 2019 | USD | 19.25 | 19.66 | 18.8 | 19.45 | 19.45 | +0.2 (+1.04%) | 447,218 |
| 31 Jul 2019 | USD | 19.92 | 20.11 | 19.11 | 19.25 | 19.25 | -0.53 (-2.68%) | 685,833 |
| 30 Jul 2019 | USD | 18.81 | 19.81 | 18.7811 | 19.78 | 19.78 | +0.87 (+4.60%) | 513,140 |
| 29 Jul 2019 | USD | 18.78 | 18.97 | 18.51 | 18.91 | 18.91 | +0.12 (+0.64%) | 293,949 |
| 26 Jul 2019 | USD | 18.57 | 18.86 | 18.57 | 18.79 | 18.79 | +0.28 (+1.51%) | 385,232 |
| 25 Jul 2019 | USD | 18.76 | 18.7873 | 18.51 | 18.51 | 18.51 | -0.38 (-2.01%) | 565,204 |
| 24 Jul 2019 | USD | 18.68 | 19 | 18.44 | 18.89 | 18.89 | +0.12 (+0.64%) | 335,573 |
| 23 Jul 2019 | USD | 18.5 | 18.83 | 18.38 | 18.77 | 18.77 | +0.22 (+1.19%) | 240,069 |
| 22 Jul 2019 | USD | 18.34 | 18.59 | 18.06 | 18.55 | 18.55 | +0.21 (+1.15%) | 342,353 |
| 19 Jul 2019 | USD | 18.04 | 18.51 | 17.86 | 18.34 | 18.34 | +0.25 (+1.38%) | 493,691 |
| 18 Jul 2019 | USD | 18.94 | 19.0575 | 18.02 | 18.09 | 18.09 | -0.9 (-4.74%) | 809,045 |
| 17 Jul 2019 | USD | 18.78 | 19.04 | 18.59 | 18.99 | 18.99 | +0.21 (+1.12%) | 578,578 |
| 16 Jul 2019 | USD | 18.98 | 19.14 | 18.52 | 18.78 | 18.78 | -0.21 (-1.11%) | 496,044 |
| 15 Jul 2019 | USD | 19 | 19.2 | 18.72 | 18.99 | 18.99 | -0.01 (-0.05%) | 628,630 |
| 12 Jul 2019 | USD | 18.78 | 19.4 | 18.635 | 19 | 19 | +0.49 (+2.65%) | 1,061,565 |
