| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 19.84 | 19.84 | 16.95 | 18.51 | 18.51 | -1.38 (-6.94%) | 2,427,311 |
| 10 Jul 2019 | USD | 20.93 | 21.05 | 19.81 | 19.89 | 19.89 | -1.07 (-5.10%) | 825,178 |
| 9 Jul 2019 | USD | 20.85 | 21.13 | 20.61 | 20.96 | 20.96 | +0.06 (+0.29%) | 322,846 |
| 8 Jul 2019 | USD | 20.8 | 21.13 | 20.37 | 20.9 | 20.9 | +0.12 (+0.58%) | 1,159,161 |
| 5 Jul 2019 | USD | 21.27 | 21.43 | 20.705 | 20.78 | 20.78 | -0.7 (-3.26%) | 383,472 |
| 4 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.08 | 21.51 | 21.01 | 21.48 | 21.48 | +0.44 (+2.09%) | 191,157 |
| 2 Jul 2019 | USD | 21.18 | 21.18 | 20.73 | 21.04 | 21.04 | -0.12 (-0.57%) | 285,243 |
| 1 Jul 2019 | USD | 21.1 | 21.31 | 20.7449 | 21.16 | 21.16 | +0.34 (+1.63%) | 608,553 |
| 28 Jun 2019 | USD | 20.01 | 20.9 | 19.985 | 20.82 | 20.82 | +0.9 (+4.52%) | 876,392 |
| 27 Jun 2019 | USD | 19.62 | 19.92 | 19.4275 | 19.92 | 19.92 | +0.3 (+1.53%) | 346,498 |
| 26 Jun 2019 | USD | 19.67 | 19.8619 | 19.52 | 19.62 | 19.62 | +0.06 (+0.31%) | 331,498 |
| 25 Jun 2019 | USD | 19.62 | 20.035 | 19.51 | 19.56 | 19.56 | -0.01 (-0.05%) | 281,170 |
| 24 Jun 2019 | USD | 19.96 | 20 | 19.51 | 19.57 | 19.57 | -0.43 (-2.15%) | 455,296 |
| 21 Jun 2019 | USD | 20.15 | 20.23 | 19.75 | 20 | 20 | -0.24 (-1.19%) | 655,487 |
| 20 Jun 2019 | USD | 20.2 | 20.48 | 19.9 | 20.24 | 20.24 | +0.17 (+0.85%) | 583,817 |
| 19 Jun 2019 | USD | 20.39 | 20.47 | 20.03 | 20.07 | 20.07 | -0.13 (-0.64%) | 312,657 |
| 18 Jun 2019 | USD | 20.67 | 20.86 | 20.15 | 20.2 | 20.2 | -0.34 (-1.66%) | 345,752 |
| 17 Jun 2019 | USD | 20.13 | 20.56 | 20.13 | 20.54 | 20.54 | +0.54 (+2.70%) | 514,851 |
| 14 Jun 2019 | USD | 20.21 | 20.53 | 19.98 | 20 | 20 | -0.22 (-1.09%) | 407,844 |
| 13 Jun 2019 | USD | 19.9 | 20.22 | 19.6606 | 20.22 | 20.22 | +0.44 (+2.22%) | 363,663 |
| 12 Jun 2019 | USD | 19.78 | 20.21 | 19.65 | 19.78 | 19.78 | +0.03 (+0.15%) | 334,427 |
| 11 Jun 2019 | USD | 20.01 | 20.02 | 19.47 | 19.75 | 19.75 | -0.15 (-0.75%) | 244,286 |
| 10 Jun 2019 | USD | 20.35 | 20.35 | 19.9 | 19.9 | 19.9 | -0.27 (-1.34%) | 214,835 |
| 7 Jun 2019 | USD | 19.7 | 20.22 | 19.53 | 20.17 | 20.17 | +0.61 (+3.12%) | 313,490 |
| 6 Jun 2019 | USD | 20.13 | 20.2 | 19.55 | 19.56 | 19.56 | -0.58 (-2.88%) | 286,866 |
| 5 Jun 2019 | USD | 20.44 | 20.54 | 19.81 | 20.14 | 20.14 | -0.17 (-0.84%) | 594,911 |
| 4 Jun 2019 | USD | 20.2 | 20.386 | 20 | 20.31 | 20.31 | +0.35 (+1.75%) | 549,787 |
| 3 Jun 2019 | USD | 19.69 | 19.99 | 19.38 | 19.96 | 19.96 | +0.39 (+1.99%) | 393,036 |
| 31 May 2019 | USD | 19.71 | 19.79 | 19.36 | 19.57 | 19.57 | -0.32 (-1.61%) | 326,876 |
