| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 20.2 | 20.4 | 19.83 | 19.89 | 19.89 | -0.34 (-1.68%) | 270,453 |
| 29 May 2019 | USD | 20.2 | 20.26 | 19.87 | 20.23 | 20.23 | -0.12 (-0.59%) | 375,496 |
| 28 May 2019 | USD | 20.23 | 20.55 | 20.11 | 20.35 | 20.35 | +0.09 (+0.44%) | 548,938 |
| 27 May 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.01 | 20.34 | 19.92 | 20.26 | 20.26 | +0.36 (+1.81%) | 341,905 |
| 23 May 2019 | USD | 20.2 | 20.3 | 19.63 | 19.9 | 19.9 | -0.45 (-2.21%) | 408,786 |
| 22 May 2019 | USD | 20.47 | 20.67 | 20.02 | 20.35 | 20.35 | -0.13 (-0.63%) | 252,759 |
| 21 May 2019 | USD | 19.86 | 20.49 | 19.86 | 20.48 | 20.48 | +0.83 (+4.22%) | 396,562 |
| 20 May 2019 | USD | 19.98 | 19.98 | 19.52 | 19.65 | 19.65 | -0.46 (-2.29%) | 440,684 |
| 17 May 2019 | USD | 20.51 | 20.52 | 19.85 | 20.11 | 20.11 | -0.54 (-2.62%) | 731,836 |
| 16 May 2019 | USD | 21.26 | 22.145 | 20.29 | 20.65 | 20.65 | -0.23 (-1.10%) | 706,647 |
| 15 May 2019 | USD | 20.45 | 20.93 | 20.23 | 20.88 | 20.88 | +0.31 (+1.51%) | 404,063 |
| 14 May 2019 | USD | 20.22 | 21.04 | 20.22 | 20.57 | 20.57 | +0.46 (+2.29%) | 567,344 |
| 13 May 2019 | USD | 20.14 | 20.4 | 19.98 | 20.11 | 20.11 | -0.4 (-1.95%) | 693,323 |
| 10 May 2019 | USD | 20.33 | 20.77 | 20.08 | 20.51 | 20.51 | +0.01 (+0.05%) | 456,853 |
| 9 May 2019 | USD | 19.85 | 20.82 | 19.6 | 20.5 | 20.5 | +0.53 (+2.65%) | 555,240 |
| 8 May 2019 | USD | 19.65 | 20.25 | 19.5 | 19.97 | 19.97 | +0.33 (+1.68%) | 387,077 |
| 7 May 2019 | USD | 19.75 | 19.83 | 19.27 | 19.64 | 19.64 | -0.28 (-1.41%) | 720,210 |
| 6 May 2019 | USD | 19.49 | 19.97 | 19.25 | 19.92 | 19.92 | +0.2 (+1.01%) | 794,263 |
| 3 May 2019 | USD | 19.79 | 20.077 | 19.5562 | 19.72 | 19.72 | -0.07 (-0.35%) | 519,924 |
| 2 May 2019 | USD | 19.86 | 20.19 | 19.52 | 19.79 | 19.79 | -0.04 (-0.20%) | 362,945 |
| 1 May 2019 | USD | 20.13 | 20.46 | 19.71 | 19.83 | 19.83 | -0.31 (-1.54%) | 803,468 |
| 30 Apr 2019 | USD | 20.7 | 20.7386 | 20 | 20.14 | 20.14 | -0.5 (-2.42%) | 344,041 |
| 29 Apr 2019 | USD | 20.99 | 21.1 | 20.53 | 20.64 | 20.64 | -0.29 (-1.39%) | 518,800 |
| 26 Apr 2019 | USD | 21.13 | 21.3279 | 20.74 | 20.93 | 20.93 | -0.17 (-0.81%) | 256,886 |
| 25 Apr 2019 | USD | 20.78 | 21.18 | 20.54 | 21.1 | 21.1 | +0.29 (+1.39%) | 320,853 |
| 24 Apr 2019 | USD | 20.96 | 21.28 | 20.57 | 20.81 | 20.81 | -0.14 (-0.67%) | 381,157 |
| 23 Apr 2019 | USD | 20.32 | 21.15 | 19.77 | 20.95 | 20.95 | +0.62 (+3.05%) | 886,994 |
| 22 Apr 2019 | USD | 20.23 | 20.5 | 20.08 | 20.33 | 20.33 | +0.12 (+0.59%) | 359,379 |
| 19 Apr 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
