| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 20.4 | 20.65 | 19.81 | 20.21 | 20.21 | -0.19 (-0.93%) | 645,258 |
| 17 Apr 2019 | USD | 21.53 | 21.53 | 20.04 | 20.4 | 20.4 | -0.98 (-4.58%) | 950,760 |
| 16 Apr 2019 | USD | 21.69 | 21.86 | 21.13 | 21.38 | 21.38 | -0.2 (-0.93%) | 387,367 |
| 15 Apr 2019 | USD | 21.74 | 21.97 | 21.25 | 21.58 | 21.58 | -0.1 (-0.46%) | 339,830 |
| 12 Apr 2019 | USD | 22.07 | 22.08 | 21.5 | 21.68 | 21.68 | -0.26 (-1.19%) | 478,441 |
| 11 Apr 2019 | USD | 22.31 | 22.65 | 21.83 | 21.94 | 21.94 | -0.35 (-1.57%) | 694,472 |
| 10 Apr 2019 | USD | 22.45 | 22.77 | 22.133 | 22.29 | 22.29 | -0.08 (-0.36%) | 486,739 |
| 9 Apr 2019 | USD | 22.59 | 22.94 | 22.12 | 22.37 | 22.37 | -0.36 (-1.58%) | 1,029,183 |
| 8 Apr 2019 | USD | 23.14 | 23.2 | 22.56 | 22.73 | 22.73 | -0.47 (-2.03%) | 404,004 |
| 5 Apr 2019 | USD | 23.49 | 23.698 | 23.01 | 23.2 | 23.2 | -0.15 (-0.64%) | 478,349 |
| 4 Apr 2019 | USD | 23.18 | 24.17 | 23.18 | 23.35 | 23.35 | +0.24 (+1.04%) | 626,243 |
| 3 Apr 2019 | USD | 22.5 | 23.16 | 22.42 | 23.11 | 23.11 | +0.68 (+3.03%) | 478,193 |
| 2 Apr 2019 | USD | 22.2 | 22.53 | 21.98 | 22.43 | 22.43 | +0.24 (+1.08%) | 457,808 |
| 1 Apr 2019 | USD | 22.49 | 22.86 | 22.16 | 22.19 | 22.19 | -0.16 (-0.72%) | 387,364 |
| 29 Mar 2019 | USD | 22.24 | 22.5 | 21.79 | 22.35 | 22.35 | +0.31 (+1.41%) | 568,829 |
| 28 Mar 2019 | USD | 22.04 | 22.62 | 21.9119 | 22.04 | 22.04 | +0.03 (+0.14%) | 439,384 |
| 27 Mar 2019 | USD | 22.56 | 22.71 | 21.76 | 22.01 | 22.01 | -0.61 (-2.70%) | 456,315 |
| 26 Mar 2019 | USD | 22.45 | 22.75 | 21.97 | 22.62 | 22.62 | +0.45 (+2.03%) | 506,142 |
| 25 Mar 2019 | USD | 22.33 | 22.6 | 21.3 | 22.17 | 22.17 | +0.69 (+3.21%) | 659,357 |
| 22 Mar 2019 | USD | 22.01 | 22.14 | 21.44 | 21.48 | 21.48 | -0.59 (-2.67%) | 618,593 |
| 21 Mar 2019 | USD | 21.15 | 22.22 | 20.9394 | 22.07 | 22.07 | +0.92 (+4.35%) | 435,281 |
| 20 Mar 2019 | USD | 21.66 | 21.8217 | 21.08 | 21.15 | 21.15 | -0.52 (-2.40%) | 443,401 |
| 19 Mar 2019 | USD | 22.33 | 22.6212 | 21.6 | 21.67 | 21.67 | -0.73 (-3.26%) | 767,089 |
| 18 Mar 2019 | USD | 23 | 23.29 | 22.1007 | 22.4 | 22.4 | -1.06 (-4.52%) | 971,991 |
| 15 Mar 2019 | USD | 23.44 | 23.67 | 23.27 | 23.46 | 23.46 | +0.12 (+0.51%) | 627,098 |
| 14 Mar 2019 | USD | 23.66 | 24.12 | 23.32 | 23.34 | 23.34 | -0.31 (-1.31%) | 567,869 |
| 13 Mar 2019 | USD | 23.41 | 23.86 | 23.05 | 23.65 | 23.65 | +0.32 (+1.37%) | 583,529 |
| 12 Mar 2019 | USD | 23.12 | 23.56 | 22.845 | 23.33 | 23.33 | +0.28 (+1.21%) | 405,781 |
| 11 Mar 2019 | USD | 23.55 | 23.55 | 22.815 | 23.05 | 23.05 | -0.31 (-1.33%) | 779,500 |
| 8 Mar 2019 | USD | 23.16 | 23.44 | 22.7 | 23.36 | 23.36 | -0.05 (-0.21%) | 404,103 |
