| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 23.49 | 23.73 | 22.66 | 23.41 | 23.41 | -0.08 (-0.34%) | 557,450 |
| 6 Mar 2019 | USD | 25.44 | 25.45 | 23.4 | 23.49 | 23.49 | -1.99 (-7.81%) | 854,221 |
| 5 Mar 2019 | USD | 24.85 | 25.8 | 24.6 | 25.48 | 25.48 | +0.7 (+2.82%) | 640,601 |
| 4 Mar 2019 | USD | 24.29 | 25.81 | 24.29 | 24.78 | 24.78 | -0.11 (-0.44%) | 929,649 |
| 1 Mar 2019 | USD | 23.8 | 24.9375 | 22.81 | 24.89 | 24.89 | +0.8 (+3.32%) | 1,074,259 |
| 28 Feb 2019 | USD | 25.02 | 25.16 | 24.03 | 24.09 | 24.09 | -0.82 (-3.29%) | 676,463 |
| 27 Feb 2019 | USD | 24.63 | 25.53 | 24.24 | 24.91 | 24.91 | +0.29 (+1.18%) | 858,152 |
| 26 Feb 2019 | USD | 24.13 | 24.87 | 23.895 | 24.62 | 24.62 | +0.36 (+1.48%) | 580,807 |
| 25 Feb 2019 | USD | 24 | 24.32 | 23.4 | 24.26 | 24.26 | +0.54 (+2.28%) | 617,999 |
| 22 Feb 2019 | USD | 22.91 | 23.73 | 22.75 | 23.72 | 23.72 | +0.79 (+3.45%) | 522,116 |
| 21 Feb 2019 | USD | 23.22 | 23.54 | 22.67 | 22.93 | 22.93 | -0.27 (-1.16%) | 480,562 |
| 20 Feb 2019 | USD | 23.15 | 23.4 | 22.56 | 23.2 | 23.2 | +0.2 (+0.87%) | 551,857 |
| 19 Feb 2019 | USD | 24.15 | 24.63 | 22.96 | 23 | 23 | -1.21 (-5.00%) | 671,246 |
| 18 Feb 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.75 | 24.23 | 23.14 | 24.21 | 24.21 | +0.63 (+2.67%) | 814,881 |
| 14 Feb 2019 | USD | 23.73 | 24.11 | 22.51 | 23.58 | 23.58 | -0.23 (-0.97%) | 909,368 |
| 13 Feb 2019 | USD | 24.73 | 24.9489 | 23.75 | 23.81 | 23.81 | -0.97 (-3.91%) | 702,901 |
| 12 Feb 2019 | USD | 24.3 | 24.9 | 23.96 | 24.78 | 24.78 | +0.69 (+2.86%) | 554,506 |
| 11 Feb 2019 | USD | 24.52 | 24.52 | 23.35 | 24.09 | 24.09 | -0.52 (-2.11%) | 639,862 |
| 8 Feb 2019 | USD | 24.19 | 24.81 | 24.14 | 24.61 | 24.61 | +0.2 (+0.82%) | 539,531 |
| 7 Feb 2019 | USD | 24.51 | 25.29 | 24.07 | 24.41 | 24.41 | -0.31 (-1.25%) | 624,888 |
| 6 Feb 2019 | USD | 24.05 | 24.85 | 23.76 | 24.72 | 24.72 | +0.68 (+2.83%) | 534,593 |
| 5 Feb 2019 | USD | 24.28 | 24.83 | 23.93 | 24.04 | 24.04 | -0.04 (-0.17%) | 727,156 |
| 4 Feb 2019 | USD | 23.53 | 24.08 | 23.285 | 24.08 | 24.08 | +0.56 (+2.38%) | 363,589 |
| 1 Feb 2019 | USD | 23.6 | 23.6324 | 23 | 23.52 | 23.52 | 0.0 (0.0%) | 286,435 |
| 31 Jan 2019 | USD | 22.9 | 23.97 | 22.9 | 23.52 | 23.52 | +0.66 (+2.89%) | 620,322 |
| 30 Jan 2019 | USD | 21.8 | 22.9 | 21.8 | 22.86 | 22.86 | +1.02 (+4.67%) | 485,512 |
| 29 Jan 2019 | USD | 22.25 | 22.55 | 21.68 | 21.84 | 21.84 | -0.4 (-1.80%) | 416,632 |
| 28 Jan 2019 | USD | 22.91 | 23 | 22.08 | 22.24 | 22.24 | -0.69 (-3.01%) | 466,493 |
| 25 Jan 2019 | USD | 21.9 | 23.19 | 21.4 | 22.93 | 22.93 | +1.08 (+4.94%) | 756,089 |
