| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 21.51 | 21.86 | 21.22 | 21.85 | 21.85 | +0.16 (+0.74%) | 390,724 |
| 23 Jan 2019 | USD | 22.15 | 22.25 | 21.32 | 21.69 | 21.69 | -0.25 (-1.14%) | 593,822 |
| 22 Jan 2019 | USD | 22.64 | 23.05 | 21.86 | 21.94 | 21.94 | -0.96 (-4.19%) | 690,941 |
| 21 Jan 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.61 | 22.96 | 21.85 | 22.9 | 22.9 | +0.29 (+1.28%) | 888,843 |
| 17 Jan 2019 | USD | 23.41 | 23.9499 | 22.6 | 22.61 | 22.61 | -0.86 (-3.66%) | 755,296 |
| 16 Jan 2019 | USD | 23.58 | 24.5 | 23.34 | 23.47 | 23.47 | -0.26 (-1.10%) | 748,915 |
| 15 Jan 2019 | USD | 25.19 | 25.3 | 22.76 | 23.73 | 23.73 | -0.57 (-2.35%) | 2,214,542 |
| 14 Jan 2019 | USD | 25.47 | 25.47 | 24.24 | 24.3 | 24.3 | -1.33 (-5.19%) | 579,389 |
| 11 Jan 2019 | USD | 26.43 | 26.6 | 25.511 | 25.63 | 25.63 | -0.74 (-2.81%) | 435,047 |
| 10 Jan 2019 | USD | 26.1 | 26.6806 | 25.53 | 26.37 | 26.37 | +0.05 (+0.19%) | 433,771 |
| 9 Jan 2019 | USD | 25.98 | 26.43 | 25.565 | 26.32 | 26.32 | +0.57 (+2.21%) | 501,238 |
| 8 Jan 2019 | USD | 25.36 | 25.84 | 23.58 | 25.75 | 25.75 | +0.57 (+2.26%) | 1,004,043 |
| 7 Jan 2019 | USD | 24.59 | 26.3576 | 24.27 | 25.18 | 25.18 | +0.91 (+3.75%) | 712,053 |
| 4 Jan 2019 | USD | 23.8 | 24.668 | 23.8 | 24.27 | 24.27 | +0.72 (+3.06%) | 549,796 |
| 3 Jan 2019 | USD | 24.37 | 24.855 | 23.37 | 23.55 | 23.55 | -0.79 (-3.25%) | 538,005 |
| 2 Jan 2019 | USD | 23.43 | 24.37 | 23.075 | 24.34 | 24.34 | +0.42 (+1.76%) | 365,176 |
| 1 Jan 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.77 | 24.23 | 23.37 | 23.92 | 23.92 | +0.1 (+0.42%) | 379,609 |
| 28 Dec 2018 | USD | 23.05 | 24.04 | 22.54 | 23.82 | 23.82 | +0.75 (+3.25%) | 476,189 |
| 27 Dec 2018 | USD | 23.21 | 24.17 | 22.39 | 23.07 | 23.07 | -0.56 (-2.37%) | 492,443 |
| 26 Dec 2018 | USD | 23.3 | 23.92 | 22.78 | 23.63 | 23.63 | +0.6 (+2.61%) | 859,487 |
| 24 Dec 2018 | USD | 22.51 | 23.6526 | 22.51 | 23.03 | 23.03 | +0.28 (+1.23%) | 816,280 |
| 21 Dec 2018 | USD | 25.03 | 25.43 | 21.75 | 22.75 | 22.75 | -2.32 (-9.25%) | 2,067,519 |
| 20 Dec 2018 | USD | 24.65 | 25.85 | 23.76 | 25.07 | 25.07 | +3.36 (+15.48%) | 3,790,342 |
| 19 Dec 2018 | USD | 22.07 | 22.69 | 21.3806 | 21.71 | 21.71 | -0.26 (-1.18%) | 797,449 |
| 18 Dec 2018 | USD | 22.21 | 22.42 | 21.38 | 21.97 | 21.97 | -0.12 (-0.54%) | 511,916 |
| 17 Dec 2018 | USD | 22.62 | 22.685 | 21.86 | 22.09 | 22.09 | -0.73 (-3.20%) | 543,516 |
| 14 Dec 2018 | USD | 22.45 | 22.85 | 21.86 | 22.82 | 22.82 | +0.21 (+0.93%) | 460,859 |
| 13 Dec 2018 | USD | 23.5 | 23.726 | 22.03 | 22.61 | 22.61 | -0.81 (-3.46%) | 517,257 |
