| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 23.6 | 24.1183 | 22.7144 | 23.42 | 23.42 | +0.19 (+0.82%) | 409,128 |
| 11 Dec 2018 | USD | 23 | 23.44 | 22.58 | 23.23 | 23.23 | +0.07 (+0.30%) | 423,378 |
| 10 Dec 2018 | USD | 23.08 | 23.62 | 22.36 | 23.16 | 23.16 | +0.1 (+0.43%) | 468,626 |
| 7 Dec 2018 | USD | 23.52 | 24.15 | 23.02 | 23.06 | 23.06 | -0.69 (-2.91%) | 581,974 |
| 6 Dec 2018 | USD | 22.01 | 23.76 | 21.47 | 23.75 | 23.75 | +1.36 (+6.07%) | 1,009,723 |
| 4 Dec 2018 | USD | 23.75 | 24.23 | 22.2318 | 22.39 | 22.39 | -1.47 (-6.16%) | 895,272 |
| 3 Dec 2018 | USD | 24.09 | 24.49 | 23.6 | 23.86 | 23.86 | +0.11 (+0.46%) | 741,384 |
| 30 Nov 2018 | USD | 23.71 | 24.24 | 23.15 | 23.75 | 23.75 | +0.1 (+0.42%) | 787,472 |
| 29 Nov 2018 | USD | 24.75 | 24.9 | 23.61 | 23.65 | 23.65 | -1.09 (-4.41%) | 641,101 |
| 28 Nov 2018 | USD | 25.17 | 25.21 | 24.13 | 24.74 | 24.74 | -0.27 (-1.08%) | 670,703 |
| 27 Nov 2018 | USD | 25.78 | 25.86 | 24.51 | 25.01 | 25.01 | -1.03 (-3.96%) | 684,233 |
| 26 Nov 2018 | USD | 25.75 | 26.4728 | 24.98 | 26.04 | 26.04 | +0.49 (+1.92%) | 521,665 |
| 23 Nov 2018 | USD | 23.99 | 27.33 | 23.76 | 25.55 | 25.55 | +1.33 (+5.49%) | 700,105 |
| 22 Nov 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.35 | 25.83 | 24.02 | 24.22 | 24.22 | -0.96 (-3.81%) | 680,441 |
| 20 Nov 2018 | USD | 26.59 | 26.74 | 25 | 25.18 | 25.18 | -1.11 (-4.22%) | 960,030 |
| 19 Nov 2018 | USD | 30.04 | 31.8299 | 25.89 | 26.29 | 26.29 | -3.33 (-11.24%) | 2,517,688 |
| 16 Nov 2018 | USD | 29.23 | 29.83 | 28.34 | 29.62 | 29.62 | +0.04 (+0.14%) | 500,494 |
| 15 Nov 2018 | USD | 28.62 | 29.99 | 28.57 | 29.58 | 29.58 | +0.67 (+2.32%) | 544,923 |
| 14 Nov 2018 | USD | 28.58 | 29.34 | 27.375 | 28.91 | 28.91 | +0.55 (+1.94%) | 684,662 |
| 13 Nov 2018 | USD | 28.36 | 29.5025 | 27.63 | 28.36 | 28.36 | +0.41 (+1.47%) | 640,822 |
| 12 Nov 2018 | USD | 31.82 | 31.83 | 27.26 | 27.95 | 27.95 | -2.34 (-7.73%) | 1,733,218 |
| 9 Nov 2018 | USD | 29.45 | 30.56 | 28.0351 | 30.29 | 30.29 | +2.04 (+7.22%) | 607,251 |
| 8 Nov 2018 | USD | 32.07 | 32.2 | 27.21 | 28.25 | 28.25 | -3.92 (-12.19%) | 1,278,753 |
| 7 Nov 2018 | USD | 30.56 | 36.12 | 30.1982 | 32.17 | 32.17 | +1.91 (+6.31%) | 1,453,668 |
| 6 Nov 2018 | USD | 29.97 | 30.49 | 29.65 | 30.26 | 30.26 | +0.33 (+1.10%) | 454,552 |
| 5 Nov 2018 | USD | 29.97 | 30.19 | 28.51 | 29.93 | 29.93 | -0.05 (-0.17%) | 492,253 |
| 2 Nov 2018 | USD | 30.9 | 31.1 | 29.05 | 29.98 | 29.98 | -0.93 (-3.01%) | 575,464 |
| 1 Nov 2018 | USD | 26.8 | 32.65 | 26.8 | 30.91 | 30.91 | +4.33 (+16.29%) | 1,279,848 |
| 31 Oct 2018 | USD | 26.57 | 26.95 | 26.03 | 26.58 | 26.58 | +0.34 (+1.30%) | 337,526 |
