| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 26.3 | 27.05 | 25.96 | 26.24 | 26.24 | -0.18 (-0.68%) | 277,111 |
| 29 Oct 2018 | USD | 27.55 | 27.59 | 25.96 | 26.42 | 26.42 | -0.69 (-2.55%) | 234,484 |
| 26 Oct 2018 | USD | 26.5 | 27.46 | 26.1 | 27.11 | 27.11 | +0.16 (+0.59%) | 262,434 |
| 25 Oct 2018 | USD | 25.87 | 27.57 | 25.755 | 26.95 | 26.95 | +1.32 (+5.15%) | 496,000 |
| 24 Oct 2018 | USD | 27.54 | 28.25 | 25.62 | 25.63 | 25.63 | -1.83 (-6.66%) | 521,212 |
| 23 Oct 2018 | USD | 26.39 | 27.95 | 26.17 | 27.46 | 27.46 | +0.54 (+2.01%) | 544,848 |
| 22 Oct 2018 | USD | 27.57 | 27.69 | 26.695 | 26.92 | 26.92 | -0.37 (-1.36%) | 310,366 |
| 19 Oct 2018 | USD | 27.65 | 28.11 | 27.215 | 27.29 | 27.29 | -0.42 (-1.52%) | 293,524 |
| 18 Oct 2018 | USD | 28.84 | 28.915 | 27.56 | 27.71 | 27.71 | -1.18 (-4.08%) | 443,322 |
| 17 Oct 2018 | USD | 28.27 | 29.24 | 27.56 | 28.89 | 28.89 | +0.61 (+2.16%) | 562,048 |
| 16 Oct 2018 | USD | 26.9 | 28.45 | 26.84 | 28.28 | 28.28 | +1.65 (+6.20%) | 601,035 |
| 15 Oct 2018 | USD | 26.39 | 26.91 | 26.37 | 26.63 | 26.63 | +0.26 (+0.99%) | 352,581 |
| 12 Oct 2018 | USD | 25.62 | 26.5 | 25.575 | 26.37 | 26.37 | +1.2 (+4.77%) | 407,218 |
| 11 Oct 2018 | USD | 24.88 | 25.47 | 24.56 | 25.17 | 25.17 | +0.32 (+1.29%) | 317,448 |
| 10 Oct 2018 | USD | 26.1 | 26.42 | 24.78 | 24.85 | 24.85 | -1.34 (-5.12%) | 329,845 |
| 9 Oct 2018 | USD | 26.06 | 26.51 | 25.91 | 26.19 | 26.19 | +0.03 (+0.11%) | 369,351 |
| 8 Oct 2018 | USD | 25.86 | 26.55 | 25.64 | 26.16 | 26.16 | +0.1 (+0.38%) | 366,255 |
| 5 Oct 2018 | USD | 25.18 | 26.33 | 25.06 | 26.06 | 26.06 | +0.98 (+3.91%) | 636,036 |
| 4 Oct 2018 | USD | 26.08 | 26.27 | 24.8 | 25.08 | 25.08 | -0.89 (-3.43%) | 430,122 |
| 3 Oct 2018 | USD | 25.68 | 26.19 | 24.731 | 25.97 | 25.97 | +0.48 (+1.88%) | 567,681 |
| 2 Oct 2018 | USD | 26.67 | 26.7 | 25.48 | 25.49 | 25.49 | -1.2 (-4.50%) | 574,298 |
| 1 Oct 2018 | USD | 27.38 | 27.5 | 26.67 | 26.69 | 26.69 | -0.59 (-2.16%) | 280,669 |
| 28 Sep 2018 | USD | 27.74 | 27.8977 | 27.19 | 27.28 | 27.28 | -0.51 (-1.84%) | 322,314 |
| 27 Sep 2018 | USD | 27.81 | 28.23 | 27.44 | 27.79 | 27.79 | +0.07 (+0.25%) | 349,296 |
| 26 Sep 2018 | USD | 27.78 | 27.89 | 27.29 | 27.72 | 27.72 | -0.05 (-0.18%) | 235,865 |
| 25 Sep 2018 | USD | 27.61 | 27.9 | 27.52 | 27.77 | 27.77 | +0.33 (+1.20%) | 326,903 |
| 24 Sep 2018 | USD | 27.12 | 27.6426 | 27.01 | 27.44 | 27.44 | +0.23 (+0.85%) | 366,121 |
| 21 Sep 2018 | USD | 27.3 | 27.89 | 26.86 | 27.21 | 27.21 | -0.05 (-0.18%) | 2,025,860 |
| 20 Sep 2018 | USD | 27.71 | 27.7639 | 27.03 | 27.26 | 27.26 | -0.29 (-1.05%) | 353,763 |
| 19 Sep 2018 | USD | 27.69 | 28.14 | 27.26 | 27.55 | 27.55 | -0.14 (-0.51%) | 350,677 |
