| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 34.22 | 34.32 | 34.21 | 34.31 | 34.31 | +0.11 (+0.32%) | 1,947,900 |
| 11 Sep 2020 | USD | 34.18 | 34.23 | 34.18 | 34.2 | 34.2 | +0.01 (+0.03%) | 1,265,500 |
| 10 Sep 2020 | USD | 34.19 | 34.22 | 34.17 | 34.19 | 34.19 | +0.01 (+0.03%) | 1,254,607 |
| 9 Sep 2020 | USD | 34.19 | 34.21 | 34.17 | 34.18 | 34.18 | +0.01 (+0.03%) | 1,130,200 |
| 8 Sep 2020 | USD | 34.2 | 34.24 | 34.12 | 34.17 | 34.17 | -0.05 (-0.15%) | 2,057,100 |
| 4 Sep 2020 | USD | 34.22 | 34.26 | 34.16 | 34.22 | 34.22 | -0.01 (-0.03%) | 2,750,300 |
| 3 Sep 2020 | USD | 34.22 | 34.27 | 34.14 | 34.23 | 34.23 | +0.04 (+0.12%) | 4,781,000 |
| 2 Sep 2020 | USD | 34.2 | 34.21 | 34.17 | 34.19 | 34.19 | 0.0 (0.0%) | 3,954,100 |
| 1 Sep 2020 | USD | 34.2 | 34.27 | 34.17 | 34.19 | 34.19 | -0.03 (-0.09%) | 9,180,300 |
| 31 Aug 2020 | USD | 34.21 | 34.28 | 34.15 | 34.22 | 34.22 | +21.62 (+171.59%) | 44,642,300 |
| 28 Aug 2020 | USD | 11.99 | 12.68 | 11.82 | 12.6 | 12.6 | +0.61 (+5.09%) | 1,894,200 |
| 27 Aug 2020 | USD | 12.35 | 12.5 | 11.95 | 11.99 | 11.99 | -0.39 (-3.15%) | 1,460,100 |
| 26 Aug 2020 | USD | 12.72 | 12.99 | 12.34 | 12.38 | 12.38 | -0.38 (-2.98%) | 671,900 |
| 25 Aug 2020 | USD | 12.5 | 12.86 | 12.368 | 12.76 | 12.76 | +0.28 (+2.24%) | 788,900 |
| 24 Aug 2020 | USD | 12.55 | 12.97 | 12.356 | 12.48 | 12.48 | -0.04 (-0.32%) | 875,600 |
| 21 Aug 2020 | USD | 12.84 | 13.02 | 12.46 | 12.52 | 12.52 | -0.42 (-3.25%) | 1,022,200 |
| 20 Aug 2020 | USD | 13.19 | 13.41 | 12.76 | 12.94 | 12.94 | -0.36 (-2.71%) | 932,100 |
| 19 Aug 2020 | USD | 13.6 | 13.68 | 13.3 | 13.3 | 13.3 | -0.31 (-2.28%) | 658,700 |
| 18 Aug 2020 | USD | 13.95 | 14.024 | 13.555 | 13.61 | 13.61 | -0.27 (-1.95%) | 682,800 |
| 17 Aug 2020 | USD | 13.64 | 14.09 | 13.44 | 13.88 | 13.88 | +0.23 (+1.68%) | 863,000 |
| 14 Aug 2020 | USD | 13.87 | 14.01 | 13.57 | 13.65 | 13.65 | -0.34 (-2.43%) | 679,100 |
| 13 Aug 2020 | USD | 14.23 | 14.63 | 13.96 | 13.99 | 13.99 | -0.37 (-2.58%) | 643,000 |
| 12 Aug 2020 | USD | 14.1 | 14.38 | 13.72 | 14.36 | 14.36 | +0.45 (+3.24%) | 1,116,400 |
| 11 Aug 2020 | USD | 13.86 | 14.55 | 13.71 | 13.91 | 13.91 | +0.12 (+0.87%) | 834,800 |
| 10 Aug 2020 | USD | 13.85 | 14.07 | 13.69 | 13.79 | 13.79 | +0.02 (+0.15%) | 617,000 |
| 7 Aug 2020 | USD | 13.78 | 13.86 | 13.54 | 13.77 | 13.77 | -0.01 (-0.07%) | 583,400 |
| 6 Aug 2020 | USD | 13.49 | 13.93 | 13.35 | 13.78 | 13.78 | +0.26 (+1.92%) | 820,100 |
| 5 Aug 2020 | USD | 14 | 14.01 | 13.25 | 13.52 | 13.52 | -0.32 (-2.31%) | 1,479,700 |
| 4 Aug 2020 | USD | 14.4 | 14.68 | 13.61 | 13.84 | 13.84 | +0.23 (+1.69%) | 1,648,700 |
| 3 Aug 2020 | USD | 13.27 | 13.77 | 13.22 | 13.61 | 13.61 | +0.4 (+3.03%) | 1,039,100 |
