| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 29.15 | 29.63 | 28.72 | 29.61 | 29.61 | +0.62 (+2.14%) | 231,123 |
| 6 Aug 2018 | USD | 30.03 | 30.46 | 28.825 | 28.99 | 28.99 | -1.14 (-3.78%) | 290,923 |
| 3 Aug 2018 | USD | 30.25 | 30.5 | 29.95 | 30.13 | 30.13 | -0.06 (-0.20%) | 375,316 |
| 2 Aug 2018 | USD | 29.35 | 30.34 | 29.03 | 30.19 | 30.19 | +0.88 (+3.00%) | 343,631 |
| 1 Aug 2018 | USD | 28.92 | 29.78 | 28.68 | 29.31 | 29.31 | +0.39 (+1.35%) | 642,891 |
| 31 Jul 2018 | USD | 27.62 | 28.93 | 27.51 | 28.92 | 28.92 | +1.51 (+5.51%) | 566,423 |
| 30 Jul 2018 | USD | 28.61 | 29.11 | 27.28 | 27.41 | 27.41 | -1.29 (-4.49%) | 519,814 |
| 27 Jul 2018 | USD | 29.32 | 29.505 | 28.31 | 28.7 | 28.7 | -0.48 (-1.64%) | 315,125 |
| 26 Jul 2018 | USD | 28.81 | 29.45 | 28.51 | 29.18 | 29.18 | +0.33 (+1.14%) | 213,564 |
| 25 Jul 2018 | USD | 29.72 | 30.325 | 28.7 | 28.85 | 28.85 | -0.87 (-2.93%) | 434,565 |
| 24 Jul 2018 | USD | 29.6 | 30.43 | 29.43 | 29.72 | 29.72 | +0.21 (+0.71%) | 407,249 |
| 23 Jul 2018 | USD | 29.18 | 29.64 | 28.91 | 29.51 | 29.51 | +0.33 (+1.13%) | 154,992 |
| 20 Jul 2018 | USD | 29.31 | 29.5 | 29.1065 | 29.18 | 29.18 | -0.06 (-0.21%) | 268,625 |
| 19 Jul 2018 | USD | 29 | 29.73 | 28.6372 | 29.24 | 29.24 | +0.18 (+0.62%) | 295,874 |
| 18 Jul 2018 | USD | 29.62 | 29.62 | 28.54 | 29.06 | 29.06 | -0.54 (-1.82%) | 287,460 |
| 17 Jul 2018 | USD | 28.99 | 29.7 | 28.8371 | 29.6 | 29.6 | +0.49 (+1.68%) | 244,301 |
| 16 Jul 2018 | USD | 29.39 | 29.62 | 28.52 | 29.11 | 29.11 | -0.23 (-0.78%) | 278,741 |
| 13 Jul 2018 | USD | 28.61 | 29.68 | 28.5 | 29.34 | 29.34 | +0.66 (+2.30%) | 334,033 |
| 12 Jul 2018 | USD | 28.53 | 28.69 | 28 | 28.68 | 28.68 | +0.37 (+1.31%) | 322,413 |
| 11 Jul 2018 | USD | 28.57 | 28.76 | 28.02 | 28.31 | 28.31 | -0.38 (-1.32%) | 331,913 |
| 10 Jul 2018 | USD | 28.7 | 28.83 | 28.26 | 28.69 | 28.69 | +0.16 (+0.56%) | 253,924 |
| 9 Jul 2018 | USD | 28.49 | 28.71 | 27.96 | 28.53 | 28.53 | +0.05 (+0.18%) | 294,143 |
| 6 Jul 2018 | USD | 28.03 | 28.56 | 27.92 | 28.48 | 28.48 | +0.57 (+2.04%) | 290,412 |
| 5 Jul 2018 | USD | 27.81 | 28.1734 | 27.43 | 27.91 | 27.91 | +0.13 (+0.47%) | 203,542 |
| 4 Jul 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.98 | 28.28 | 27.56 | 27.78 | 27.78 | +0.04 (+0.14%) | 192,943 |
| 2 Jul 2018 | USD | 26.8 | 27.74 | 26.5 | 27.74 | 27.74 | +0.85 (+3.16%) | 250,247 |
| 29 Jun 2018 | USD | 27.61 | 27.61 | 26.61 | 26.89 | 26.89 | -0.45 (-1.65%) | 615,588 |
| 28 Jun 2018 | USD | 26.47 | 27.56 | 26.345 | 27.34 | 27.34 | +0.78 (+2.94%) | 648,145 |
| 27 Jun 2018 | USD | 27.84 | 28.1539 | 26.51 | 26.56 | 26.56 | -1.37 (-4.91%) | 419,573 |
