| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 27.52 | 28.24 | 26.92 | 27.93 | 27.93 | +0.34 (+1.23%) | 624,096 |
| 25 Jun 2018 | USD | 28.26 | 28.43 | 27.47 | 27.59 | 27.59 | -0.68 (-2.41%) | 499,111 |
| 22 Jun 2018 | USD | 27.59 | 28.33 | 27.4153 | 28.27 | 28.27 | +0.7 (+2.54%) | 1,775,499 |
| 21 Jun 2018 | USD | 30.41 | 30.73 | 27.263 | 27.57 | 27.57 | -2.63 (-8.71%) | 1,184,487 |
| 20 Jun 2018 | USD | 30.64 | 31.18 | 30.07 | 30.2 | 30.2 | -0.48 (-1.56%) | 666,448 |
| 19 Jun 2018 | USD | 30.7 | 31.19 | 30.28 | 30.68 | 30.68 | -0.09 (-0.29%) | 536,932 |
| 18 Jun 2018 | USD | 30.27 | 31 | 30.1092 | 30.77 | 30.77 | +0.28 (+0.92%) | 480,458 |
| 15 Jun 2018 | USD | 29.75 | 30.62 | 29.67 | 30.49 | 30.49 | +0.71 (+2.38%) | 1,483,872 |
| 14 Jun 2018 | USD | 30.19 | 30.66 | 29.56 | 29.78 | 29.78 | -0.41 (-1.36%) | 553,631 |
| 13 Jun 2018 | USD | 30.63 | 30.97 | 29.97 | 30.19 | 30.19 | -0.41 (-1.34%) | 461,051 |
| 12 Jun 2018 | USD | 31.86 | 32 | 30.45 | 30.6 | 30.6 | -0.36 (-1.16%) | 594,707 |
| 11 Jun 2018 | USD | 30.86 | 31.19 | 30.49 | 30.96 | 30.96 | 0.0 (0.0%) | 422,728 |
| 8 Jun 2018 | USD | 30.38 | 31.03 | 30.22 | 30.96 | 30.96 | +0.5 (+1.64%) | 459,680 |
| 7 Jun 2018 | USD | 31.58 | 31.73 | 30.45 | 30.46 | 30.46 | -1.01 (-3.21%) | 378,020 |
| 6 Jun 2018 | USD | 31.5 | 31.58 | 30.68 | 31.47 | 31.47 | -0.08 (-0.25%) | 341,126 |
| 5 Jun 2018 | USD | 31.92 | 32.37 | 31.49 | 31.55 | 31.55 | -0.31 (-0.97%) | 472,542 |
| 4 Jun 2018 | USD | 32.8 | 32.8 | 31.45 | 31.86 | 31.86 | -0.78 (-2.39%) | 574,461 |
| 1 Jun 2018 | USD | 33.2 | 33.23 | 32.06 | 32.64 | 32.64 | -0.45 (-1.36%) | 425,339 |
| 31 May 2018 | USD | 32.8 | 33.53 | 32.61 | 33.09 | 33.09 | +0.4 (+1.22%) | 308,669 |
| 30 May 2018 | USD | 32.53 | 33.22 | 32.19 | 32.69 | 32.69 | +0.21 (+0.65%) | 264,035 |
| 29 May 2018 | USD | 32.76 | 32.88 | 31.53 | 32.48 | 32.48 | -0.17 (-0.52%) | 386,223 |
| 28 May 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 33.37 | 33.51 | 32.6 | 32.65 | 32.65 | -0.55 (-1.66%) | 229,664 |
| 24 May 2018 | USD | 32.75 | 33.58 | 32.36 | 33.2 | 33.2 | +0.41 (+1.25%) | 413,875 |
| 23 May 2018 | USD | 32.94 | 34.13 | 32.74 | 32.79 | 32.79 | -0.27 (-0.82%) | 525,771 |
| 22 May 2018 | USD | 31.64 | 33.8 | 31.595 | 33.06 | 33.06 | +1.36 (+4.29%) | 863,546 |
| 21 May 2018 | USD | 31.59 | 31.9199 | 31.3 | 31.7 | 31.7 | +0.4 (+1.28%) | 667,254 |
| 18 May 2018 | USD | 30.61 | 31.54 | 30.32 | 31.3 | 31.3 | +1.29 (+4.30%) | 866,949 |
| 17 May 2018 | USD | 30 | 30.6 | 29.86 | 30.01 | 30.01 | +0.05 (+0.17%) | 308,254 |
| 16 May 2018 | USD | 29.97 | 30.28 | 29.465 | 29.96 | 29.96 | +0.12 (+0.40%) | 409,445 |
