| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 29.67 | 30.22 | 28.44 | 28.63 | 28.63 | -1.02 (-3.44%) | 1,027,567 |
| 2 Apr 2018 | USD | 31.86 | 31.89 | 29.36 | 29.65 | 29.65 | -2.18 (-6.85%) | 732,995 |
| 30 Mar 2018 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.91 | 32.58 | 30.7214 | 31.83 | 31.83 | -0.08 (-0.25%) | 847,778 |
| 28 Mar 2018 | USD | 29.98 | 32.26 | 29.33 | 31.91 | 31.91 | +1.84 (+6.12%) | 1,352,407 |
| 27 Mar 2018 | USD | 32.22 | 32.439 | 29.9 | 30.07 | 30.07 | -1.19 (-3.81%) | 1,056,798 |
| 26 Mar 2018 | USD | 30.81 | 31.37 | 29.89 | 31.26 | 31.26 | +0.97 (+3.20%) | 680,143 |
| 23 Mar 2018 | USD | 30 | 30.95 | 29.751 | 30.29 | 30.29 | +0.18 (+0.60%) | 1,014,042 |
| 22 Mar 2018 | USD | 31.67 | 32.11 | 30.1 | 30.11 | 30.11 | -1.82 (-5.70%) | 881,502 |
| 21 Mar 2018 | USD | 31.33 | 32.38 | 31.14 | 31.93 | 31.93 | +0.48 (+1.53%) | 493,367 |
| 20 Mar 2018 | USD | 31.05 | 32.09 | 30.8601 | 31.45 | 31.45 | +0.56 (+1.81%) | 603,093 |
| 19 Mar 2018 | USD | 31.49 | 31.79 | 30.4 | 30.89 | 30.89 | -0.76 (-2.40%) | 961,577 |
| 16 Mar 2018 | USD | 32.2 | 32.5317 | 31.06 | 31.65 | 31.65 | -0.65 (-2.01%) | 2,028,043 |
| 15 Mar 2018 | USD | 33.68 | 33.96 | 32.11 | 32.3 | 32.3 | -0.98 (-2.94%) | 816,136 |
| 14 Mar 2018 | USD | 33.03 | 34.07 | 33 | 33.28 | 33.28 | +0.28 (+0.85%) | 710,587 |
| 13 Mar 2018 | USD | 32.91 | 33.7 | 32.29 | 33 | 33 | +0.37 (+1.13%) | 1,148,331 |
| 12 Mar 2018 | USD | 33.78 | 33.97 | 31.22 | 32.63 | 32.63 | -1 (-2.97%) | 1,008,083 |
| 9 Mar 2018 | USD | 35.07 | 35.32 | 33.2 | 33.63 | 33.63 | -1.12 (-3.22%) | 1,528,906 |
| 8 Mar 2018 | USD | 34.42 | 35.34 | 34.05 | 34.75 | 34.75 | +0.25 (+0.72%) | 820,108 |
| 7 Mar 2018 | USD | 33.08 | 34.51 | 33 | 34.5 | 34.5 | +1.25 (+3.76%) | 815,579 |
| 6 Mar 2018 | USD | 36 | 36.1306 | 32.79 | 33.25 | 33.25 | -2.72 (-7.56%) | 1,773,340 |
| 5 Mar 2018 | USD | 36.3 | 37.81 | 34.25 | 35.97 | 35.97 | +1.9 (+5.58%) | 2,385,596 |
| 2 Mar 2018 | USD | 32.4 | 34.72 | 32.38 | 34.07 | 34.07 | +1.27 (+3.87%) | 1,340,328 |
| 1 Mar 2018 | USD | 32.54 | 33.49 | 32.14 | 32.8 | 32.8 | +0.3 (+0.92%) | 1,147,777 |
| 28 Feb 2018 | USD | 31.7 | 32.74 | 31.5 | 32.5 | 32.5 | +0.83 (+2.62%) | 1,642,398 |
| 27 Feb 2018 | USD | 31 | 31.96 | 30 | 31.67 | 31.67 | +1.56 (+5.18%) | 2,141,165 |
| 26 Feb 2018 | USD | 32.99 | 33.09 | 29.815 | 30.11 | 30.11 | -2.61 (-7.98%) | 2,389,157 |
| 23 Feb 2018 | USD | 32.21 | 32.83 | 30.4 | 32.72 | 32.72 | +0.74 (+2.31%) | 2,742,728 |
| 22 Feb 2018 | USD | 34.69 | 36 | 31.5 | 31.98 | 31.98 | -0.23 (-0.71%) | 7,661,798 |
| 21 Feb 2018 | USD | 34.01 | 34.24 | 32.2 | 32.21 | 32.21 | -2.75 (-7.87%) | 2,462,499 |
