| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 41.1 | 42 | 33.45 | 34.96 | 34.96 | -2.24 (-6.02%) | 5,360,239 |
| 19 Feb 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 38.16 | 38.66 | 36.99 | 37.2 | 37.2 | -1.04 (-2.72%) | 262,260 |
| 15 Feb 2018 | USD | 38.07 | 38.71 | 37.43 | 38.24 | 38.24 | +0.28 (+0.74%) | 221,871 |
| 14 Feb 2018 | USD | 37.33 | 38.37 | 36.5347 | 37.96 | 37.96 | +0.12 (+0.32%) | 441,681 |
| 13 Feb 2018 | USD | 38.61 | 39.66 | 37.58 | 37.84 | 37.84 | -0.99 (-2.55%) | 383,574 |
| 12 Feb 2018 | USD | 38.78 | 39.15 | 37.015 | 38.83 | 38.83 | +0.15 (+0.39%) | 447,229 |
| 9 Feb 2018 | USD | 36.8 | 38.89 | 35.7 | 38.68 | 38.68 | +2.1 (+5.74%) | 902,541 |
| 8 Feb 2018 | USD | 37.63 | 38.09 | 36.45 | 36.58 | 36.58 | -1.04 (-2.76%) | 528,374 |
| 7 Feb 2018 | USD | 38.49 | 38.92 | 36.78 | 37.62 | 37.62 | +1.82 (+5.08%) | 582,180 |
| 6 Feb 2018 | USD | 35 | 36.28 | 34.4629 | 35.8 | 35.8 | +0.48 (+1.36%) | 413,648 |
| 5 Feb 2018 | USD | 35.87 | 36.84 | 35.3066 | 35.32 | 35.32 | -0.86 (-2.38%) | 366,114 |
| 2 Feb 2018 | USD | 35.6 | 36.69 | 35.091 | 36.18 | 36.18 | +0.23 (+0.64%) | 308,747 |
| 1 Feb 2018 | USD | 34.83 | 35.98 | 34.11 | 35.95 | 35.95 | +0.74 (+2.10%) | 416,949 |
| 31 Jan 2018 | USD | 36.49 | 36.49 | 34.86 | 35.21 | 35.21 | -0.31 (-0.87%) | 376,015 |
| 30 Jan 2018 | USD | 36 | 36.4 | 34.7 | 35.52 | 35.52 | -0.91 (-2.50%) | 550,344 |
| 29 Jan 2018 | USD | 37.09 | 37.35 | 36.23 | 36.43 | 36.43 | -0.7 (-1.89%) | 415,344 |
| 26 Jan 2018 | USD | 37.57 | 38.5891 | 36.97 | 37.13 | 37.13 | -0.29 (-0.77%) | 297,876 |
| 25 Jan 2018 | USD | 37.9 | 38.05 | 37.12 | 37.42 | 37.42 | -0.42 (-1.11%) | 262,684 |
| 24 Jan 2018 | USD | 38.15 | 38.7238 | 36.35 | 37.84 | 37.84 | -0.21 (-0.55%) | 507,236 |
| 23 Jan 2018 | USD | 38.07 | 38.59 | 37.79 | 38.05 | 38.05 | -0.21 (-0.55%) | 488,712 |
| 22 Jan 2018 | USD | 38.9 | 39.32 | 38.02 | 38.26 | 38.26 | -0.64 (-1.65%) | 536,957 |
| 19 Jan 2018 | USD | 38.79 | 39.235 | 38.66 | 38.9 | 38.9 | +0.07 (+0.18%) | 222,015 |
| 18 Jan 2018 | USD | 37.95 | 39 | 37.38 | 38.83 | 38.83 | +1 (+2.64%) | 470,027 |
| 17 Jan 2018 | USD | 38.3 | 39.26 | 37.57 | 37.83 | 37.83 | -0.14 (-0.37%) | 813,317 |
| 16 Jan 2018 | USD | 39.85 | 40.65 | 37.97 | 37.97 | 37.97 | -1.46 (-3.70%) | 475,167 |
| 15 Jan 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 38.66 | 40 | 38.32 | 39.43 | 39.43 | +0.78 (+2.02%) | 370,464 |
| 11 Jan 2018 | USD | 39.1 | 39.25 | 38.4 | 38.65 | 38.65 | -0.35 (-0.90%) | 357,030 |
| 10 Jan 2018 | USD | 38.28 | 39.08 | 37.7362 | 39 | 39 | +0.69 (+1.80%) | 292,151 |
