| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 35.36 | 35.46 | 34.63 | 35.27 | 35.27 | +0.05 (+0.14%) | 227,459 |
| 27 Nov 2017 | USD | 36.03 | 36.3 | 35.21 | 35.22 | 35.22 | -0.67 (-1.87%) | 176,261 |
| 24 Nov 2017 | USD | 35.68 | 36.3 | 35.496 | 35.89 | 35.89 | +0.15 (+0.42%) | 93,475 |
| 23 Nov 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 35.5 | 35.92 | 35.41 | 35.74 | 35.74 | +0.16 (+0.45%) | 192,336 |
| 21 Nov 2017 | USD | 35.12 | 35.7 | 34.7101 | 35.58 | 35.58 | +0.72 (+2.07%) | 290,282 |
| 20 Nov 2017 | USD | 35.49 | 35.75 | 34.55 | 34.86 | 34.86 | -0.09 (-0.26%) | 310,107 |
| 17 Nov 2017 | USD | 35.25 | 35.46 | 34.39 | 34.95 | 34.95 | -0.33 (-0.94%) | 358,246 |
| 16 Nov 2017 | USD | 35.01 | 36.04 | 34.85 | 35.28 | 35.28 | +0.37 (+1.06%) | 317,998 |
| 15 Nov 2017 | USD | 34.75 | 35 | 33.4411 | 34.91 | 34.91 | +0.09 (+0.26%) | 325,736 |
| 14 Nov 2017 | USD | 34.63 | 35.66 | 33.76 | 34.82 | 34.82 | +0.18 (+0.52%) | 609,311 |
| 13 Nov 2017 | USD | 33.36 | 35 | 33.36 | 34.64 | 34.64 | +0.87 (+2.58%) | 726,555 |
| 10 Nov 2017 | USD | 32.96 | 34.03 | 32.79 | 33.77 | 33.77 | +0.65 (+1.96%) | 577,732 |
| 9 Nov 2017 | USD | 30.94 | 34.15 | 30.48 | 33.12 | 33.12 | +2.18 (+7.05%) | 733,328 |
| 8 Nov 2017 | USD | 30.05 | 31.34 | 30.05 | 30.94 | 30.94 | +0.74 (+2.45%) | 314,783 |
| 7 Nov 2017 | USD | 30.48 | 31.035 | 30.03 | 30.2 | 30.2 | -0.58 (-1.88%) | 353,492 |
| 6 Nov 2017 | USD | 30.59 | 30.87 | 29.22 | 30.78 | 30.78 | +0.47 (+1.55%) | 426,295 |
| 3 Nov 2017 | USD | 30.48 | 30.86 | 30.13 | 30.31 | 30.31 | -0.17 (-0.56%) | 423,454 |
| 2 Nov 2017 | USD | 29.39 | 31.19 | 29.11 | 30.48 | 30.48 | +1.23 (+4.21%) | 500,194 |
| 1 Nov 2017 | USD | 29.33 | 29.56 | 28.33 | 29.25 | 29.25 | +0.18 (+0.62%) | 655,112 |
| 31 Oct 2017 | USD | 29.62 | 30.01 | 28.8481 | 29.07 | 29.07 | -0.46 (-1.56%) | 428,858 |
| 30 Oct 2017 | USD | 29.95 | 30.46 | 29.01 | 29.53 | 29.53 | -0.35 (-1.17%) | 521,558 |
| 27 Oct 2017 | USD | 30.68 | 31.03 | 29.82 | 29.88 | 29.88 | -0.85 (-2.77%) | 780,743 |
| 26 Oct 2017 | USD | 31.19 | 31.19 | 30.12 | 30.73 | 30.73 | -0.51 (-1.63%) | 561,171 |
| 25 Oct 2017 | USD | 31.8 | 33.15 | 30.76 | 31.24 | 31.24 | -0.33 (-1.05%) | 737,675 |
| 24 Oct 2017 | USD | 32 | 32.4 | 30.751 | 31.57 | 31.57 | -1.37 (-4.16%) | 1,615,803 |
| 23 Oct 2017 | USD | 35.37 | 37.5 | 32.69 | 32.94 | 32.94 | +7.28 (+28.37%) | 8,312,114 |
| 20 Oct 2017 | USD | 26.03 | 26.03 | 25.45 | 25.66 | 25.66 | -0.06 (-0.23%) | 520,402 |
| 19 Oct 2017 | USD | 26.01 | 26.22 | 25.505 | 25.72 | 25.72 | -0.3 (-1.15%) | 229,409 |
| 18 Oct 2017 | USD | 25.9 | 26.18 | 25.47 | 26.02 | 26.02 | +0.46 (+1.80%) | 237,999 |
