| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 13.9 | 13.925 | 12.78 | 13.21 | 13.21 | -0.83 (-5.91%) | 2,216,800 |
| 30 Jul 2020 | USD | 13.7 | 14.34 | 13.7 | 14.04 | 14.04 | +0.24 (+1.74%) | 813,221 |
| 29 Jul 2020 | USD | 14.06 | 14.2408 | 13.5 | 13.8 | 13.8 | -0.31 (-2.20%) | 1,309,164 |
| 28 Jul 2020 | USD | 14.76 | 14.8 | 14.1 | 14.11 | 14.11 | -0.53 (-3.62%) | 709,652 |
| 27 Jul 2020 | USD | 14.55 | 14.657 | 14.34 | 14.64 | 14.64 | +0.12 (+0.83%) | 950,907 |
| 24 Jul 2020 | USD | 14.63 | 14.88 | 14.23 | 14.52 | 14.52 | -0.29 (-1.96%) | 935,609 |
| 23 Jul 2020 | USD | 15.51 | 15.53 | 14.56 | 14.81 | 14.81 | -0.79 (-5.06%) | 1,389,954 |
| 22 Jul 2020 | USD | 15.5 | 15.75 | 15.44 | 15.6 | 15.6 | +0.08 (+0.52%) | 586,232 |
| 21 Jul 2020 | USD | 16.11 | 16.1599 | 15.51 | 15.52 | 15.52 | -0.44 (-2.76%) | 900,212 |
| 20 Jul 2020 | USD | 16 | 16.24 | 15.29 | 15.96 | 15.96 | +0.01 (+0.06%) | 824,909 |
| 17 Jul 2020 | USD | 16.34 | 16.47 | 15.91 | 15.95 | 15.95 | -0.38 (-2.33%) | 701,000 |
| 16 Jul 2020 | USD | 16.7 | 16.76 | 16.02 | 16.33 | 16.33 | -0.47 (-2.80%) | 695,200 |
| 15 Jul 2020 | USD | 16.36 | 16.85 | 16.21 | 16.8 | 16.8 | +0.85 (+5.33%) | 983,600 |
| 14 Jul 2020 | USD | 15.4 | 15.96 | 15.18 | 15.95 | 15.95 | +0.42 (+2.70%) | 875,400 |
| 13 Jul 2020 | USD | 16.3 | 16.42 | 15.49 | 15.53 | 15.53 | -0.15 (-0.96%) | 1,032,800 |
| 10 Jul 2020 | USD | 15.29 | 16.13 | 15.29 | 15.68 | 15.68 | +0.27 (+1.75%) | 741,500 |
| 9 Jul 2020 | USD | 16.49 | 16.59 | 15.28 | 15.41 | 15.41 | -1.16 (-7.00%) | 1,717,900 |
| 8 Jul 2020 | USD | 16.78 | 17.03 | 16.26 | 16.57 | 16.57 | -0.21 (-1.25%) | 1,141,600 |
| 7 Jul 2020 | USD | 17.18 | 17.24 | 16.76 | 16.78 | 16.78 | -0.58 (-3.34%) | 984,666 |
| 6 Jul 2020 | USD | 17.02 | 17.69 | 16.94 | 17.36 | 17.36 | +0.54 (+3.21%) | 953,205 |
| 2 Jul 2020 | USD | 17.33 | 17.353 | 16.755 | 16.82 | 16.82 | -0.135 (-0.80%) | 685,800 |
| 1 Jul 2020 | USD | 16.71 | 17.98 | 16.7 | 16.955 | 16.955 | +0.245 (+1.47%) | 1,310,100 |
| 30 Jun 2020 | USD | 17.17 | 17.17 | 16.29 | 16.71 | 16.71 | -0.56 (-3.24%) | 1,060,800 |
| 29 Jun 2020 | USD | 17.62 | 17.88 | 17.05 | 17.27 | 17.27 | -0.16 (-0.92%) | 732,300 |
| 26 Jun 2020 | USD | 17.62 | 17.78 | 17.16 | 17.43 | 17.43 | -0.19 (-1.08%) | 1,034,500 |
| 25 Jun 2020 | USD | 17 | 17.735 | 16.8 | 17.62 | 17.62 | +0.55 (+3.22%) | 898,900 |
| 24 Jun 2020 | USD | 18.57 | 18.7 | 17.05 | 17.07 | 17.07 | -1.8 (-9.54%) | 1,309,900 |
| 23 Jun 2020 | USD | 18.26 | 19.09 | 18.26 | 18.87 | 18.87 | +0.67 (+3.68%) | 1,435,700 |
| 22 Jun 2020 | USD | 18.02 | 18.38 | 17.54 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,490,100 |
| 19 Jun 2020 | USD | 19.1 | 19.2 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 4,010,800 |
