| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 18.64 | 19.18 | 18.52 | 19 | 19 | 0.0 (0.0%) | 1,107,500 |
| 17 Jun 2020 | USD | 18.33 | 19.454 | 18.29 | 19 | 19 | +0.54 (+2.93%) | 2,996,700 |
| 16 Jun 2020 | USD | 19.3 | 19.344 | 18.13 | 18.46 | 18.46 | -0.15 (-0.81%) | 841,600 |
| 15 Jun 2020 | USD | 17.55 | 18.79 | 17.405 | 18.61 | 18.61 | +0.73 (+4.08%) | 946,500 |
| 12 Jun 2020 | USD | 18.34 | 18.89 | 17.31 | 17.88 | 17.88 | +0.23 (+1.30%) | 786,700 |
| 11 Jun 2020 | USD | 17.87 | 18.45 | 17.09 | 17.65 | 17.65 | -0.7 (-3.81%) | 1,554,800 |
| 10 Jun 2020 | USD | 18.59 | 18.86 | 18.195 | 18.35 | 18.35 | -0.06 (-0.33%) | 952,600 |
| 9 Jun 2020 | USD | 18.66 | 18.84 | 17.81 | 18.41 | 18.41 | -0.28 (-1.50%) | 939,000 |
| 8 Jun 2020 | USD | 19.52 | 19.64 | 18.21 | 18.69 | 18.69 | +0.71 (+3.95%) | 1,573,100 |
| 5 Jun 2020 | USD | 18.39 | 18.915 | 17.78 | 17.98 | 17.98 | +0.12 (+0.67%) | 1,063,500 |
| 4 Jun 2020 | USD | 17.05 | 18.07 | 17.05 | 17.86 | 17.86 | +0.76 (+4.44%) | 983,700 |
| 3 Jun 2020 | USD | 17.75 | 17.831 | 16.97 | 17.1 | 17.1 | -0.42 (-2.40%) | 876,500 |
| 2 Jun 2020 | USD | 16.64 | 17.645 | 16.2 | 17.52 | 17.52 | +1.09 (+6.63%) | 1,150,900 |
| 1 Jun 2020 | USD | 16.74 | 16.96 | 15.98 | 16.43 | 16.43 | -0.18 (-1.08%) | 1,239,400 |
| 29 May 2020 | USD | 16.93 | 16.95 | 15.95 | 16.61 | 16.61 | -0.39 (-2.29%) | 1,159,100 |
| 28 May 2020 | USD | 17.1 | 17.445 | 16.89 | 17 | 17 | -0.11 (-0.64%) | 658,400 |
| 27 May 2020 | USD | 17.42 | 17.55 | 16.317 | 17.11 | 17.11 | -0.03 (-0.18%) | 935,100 |
| 26 May 2020 | USD | 17.5 | 17.9 | 17.07 | 17.14 | 17.14 | +0.2 (+1.18%) | 1,190,800 |
| 22 May 2020 | USD | 17.42 | 17.42 | 16.5189 | 16.94 | 16.94 | -0.36 (-2.08%) | 535,475 |
| 21 May 2020 | USD | 17.88 | 17.98 | 17.21 | 17.3 | 17.3 | -0.01 (-0.06%) | 878,592 |
| 20 May 2020 | USD | 16.96 | 17.46 | 16.56 | 17.31 | 17.31 | +0.75 (+4.53%) | 668,346 |
| 19 May 2020 | USD | 17.35 | 17.6 | 16.55 | 16.56 | 16.56 | -0.9 (-5.15%) | 627,475 |
| 18 May 2020 | USD | 16.75 | 17.56 | 16.67 | 17.46 | 17.46 | +1.12 (+6.85%) | 1,160,387 |
| 15 May 2020 | USD | 16.38 | 16.86 | 16.07 | 16.34 | 16.34 | -0.31 (-1.86%) | 1,073,418 |
| 14 May 2020 | USD | 15.38 | 16.74 | 15.23 | 16.65 | 16.65 | +0.89 (+5.65%) | 1,147,162 |
| 13 May 2020 | USD | 16.95 | 17.66 | 15.34 | 15.76 | 15.76 | -1.25 (-7.35%) | 1,786,817 |
| 12 May 2020 | USD | 16.68 | 18.75 | 15.92 | 17.01 | 17.01 | -0.89 (-4.97%) | 2,175,859 |
| 11 May 2020 | USD | 17.38 | 18.14 | 17.16 | 17.9 | 17.9 | +0.34 (+1.94%) | 1,444,661 |
| 8 May 2020 | USD | 17.73 | 18.06 | 17.4 | 17.56 | 17.56 | +0.21 (+1.21%) | 830,943 |
| 7 May 2020 | USD | 17.69 | 17.835 | 17.11 | 17.35 | 17.35 | +0.05 (+0.29%) | 636,971 |
