| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 17.11 | 17.95 | 17 | 17.3 | 17.3 | +0.59 (+3.53%) | 745,264 |
| 5 May 2020 | USD | 16.73 | 17.1 | 16.3437 | 16.71 | 16.71 | +0.17 (+1.03%) | 1,244,962 |
| 4 May 2020 | USD | 16.39 | 16.92 | 16 | 16.54 | 16.54 | +0.13 (+0.79%) | 975,005 |
| 1 May 2020 | USD | 16.94 | 17.16 | 15.93 | 16.41 | 16.41 | -0.71 (-4.15%) | 950,336 |
| 30 Apr 2020 | USD | 18.09 | 18.132 | 17.025 | 17.12 | 17.12 | -1.06 (-5.83%) | 1,005,098 |
| 29 Apr 2020 | USD | 17.65 | 18.35 | 17.36 | 18.18 | 18.18 | +0.61 (+3.47%) | 2,163,329 |
| 28 Apr 2020 | USD | 19.04 | 19.31 | 17.53 | 17.57 | 17.57 | -0.85 (-4.61%) | 829,942 |
| 27 Apr 2020 | USD | 18.37 | 19.09 | 18.07 | 18.42 | 18.42 | +0.78 (+4.42%) | 909,777 |
| 24 Apr 2020 | USD | 16.78 | 17.75 | 16.49 | 17.64 | 17.64 | +0.81 (+4.81%) | 563,702 |
| 23 Apr 2020 | USD | 17.28 | 17.71 | 16.74 | 16.83 | 16.83 | -0.24 (-1.41%) | 935,513 |
| 22 Apr 2020 | USD | 16.49 | 17.35 | 16.25 | 17.07 | 17.07 | +0.96 (+5.96%) | 924,553 |
| 21 Apr 2020 | USD | 16.4 | 17.05 | 16.08 | 16.11 | 16.11 | -0.76 (-4.51%) | 1,074,951 |
| 20 Apr 2020 | USD | 16 | 18.3 | 15.81 | 16.87 | 16.87 | +0.63 (+3.88%) | 2,223,251 |
| 17 Apr 2020 | USD | 15.83 | 16.25 | 15.39 | 16.24 | 16.24 | +1 (+6.56%) | 1,052,359 |
| 16 Apr 2020 | USD | 15.62 | 15.68 | 14.65 | 15.24 | 15.24 | -0.37 (-2.37%) | 945,688 |
| 15 Apr 2020 | USD | 15.51 | 15.9 | 14.95 | 15.61 | 15.61 | -0.29 (-1.82%) | 1,104,114 |
| 14 Apr 2020 | USD | 16.29 | 16.7893 | 15.76 | 15.9 | 15.9 | -0.14 (-0.87%) | 1,123,788 |
| 13 Apr 2020 | USD | 16 | 16.26 | 15.27 | 16.04 | 16.04 | +0.02 (+0.12%) | 824,411 |
| 9 Apr 2020 | USD | 16.32 | 16.84 | 15.61 | 16.02 | 16.02 | +0.16 (+1.01%) | 1,481,999 |
| 8 Apr 2020 | USD | 15.07 | 16.42 | 14.87 | 15.86 | 15.86 | +1.05 (+7.09%) | 1,452,556 |
| 7 Apr 2020 | USD | 14.5 | 15.5 | 14.36 | 14.81 | 14.81 | +0.73 (+5.18%) | 1,751,486 |
| 6 Apr 2020 | USD | 13.96 | 14.89 | 13.725 | 14.08 | 14.08 | +0.72 (+5.39%) | 1,062,016 |
| 3 Apr 2020 | USD | 13.74 | 14.2865 | 13.12 | 13.36 | 13.36 | -0.58 (-4.16%) | 1,635,538 |
| 2 Apr 2020 | USD | 13.5 | 13.95 | 13.3 | 13.94 | 13.94 | +0.33 (+2.42%) | 986,558 |
| 1 Apr 2020 | USD | 13.95 | 14.55 | 13.47 | 13.61 | 13.61 | -0.81 (-5.62%) | 1,451,915 |
| 31 Mar 2020 | USD | 14.59 | 15.3 | 14.02 | 14.42 | 14.42 | -0.13 (-0.89%) | 1,448,626 |
| 30 Mar 2020 | USD | 14 | 14.59 | 13.42 | 14.55 | 14.55 | +0.57 (+4.08%) | 1,471,412 |
| 27 Mar 2020 | USD | 13.9 | 14.54 | 13.42 | 13.98 | 13.98 | -0.46 (-3.19%) | 1,006,961 |
| 26 Mar 2020 | USD | 13.94 | 14.98 | 13.63 | 14.44 | 14.44 | +0.59 (+4.26%) | 1,510,712 |
| 25 Mar 2020 | USD | 14.05 | 14.49 | 13.33 | 13.85 | 13.85 | +0.02 (+0.14%) | 1,849,173 |
