| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 13.14 | 13.97 | 12.93 | 13.83 | 13.83 | +1.3 (+10.38%) | 1,881,275 |
| 23 Mar 2020 | USD | 11.6 | 12.62 | 11.02 | 12.53 | 12.53 | +1.02 (+8.86%) | 2,565,442 |
| 20 Mar 2020 | USD | 12.82 | 13.15 | 11.5 | 11.51 | 11.51 | -0.67 (-5.50%) | 3,168,115 |
| 19 Mar 2020 | USD | 11.88 | 12.46 | 10.93 | 12.18 | 12.18 | +0.18 (+1.50%) | 2,441,340 |
| 18 Mar 2020 | USD | 10.79 | 12.567 | 10.66 | 12 | 12 | +0.49 (+4.26%) | 3,316,019 |
| 17 Mar 2020 | USD | 13.5 | 13.52 | 10.09 | 11.51 | 11.51 | +0.03 (+0.26%) | 5,347,859 |
| 16 Mar 2020 | USD | 13.59 | 14.1097 | 11.3 | 11.48 | 11.48 | -3.5 (-23.36%) | 2,200,524 |
| 13 Mar 2020 | USD | 15.45 | 15.45 | 13.23 | 14.98 | 14.98 | +0.42 (+2.88%) | 1,932,110 |
| 12 Mar 2020 | USD | 15.68 | 16.15 | 14.55 | 14.56 | 14.56 | -3.01 (-17.13%) | 1,996,906 |
| 11 Mar 2020 | USD | 19.06 | 19.54 | 17.52 | 17.57 | 17.57 | -1.8 (-9.29%) | 1,334,234 |
| 10 Mar 2020 | USD | 19.12 | 19.63 | 17.8 | 19.37 | 19.37 | +0.77 (+4.14%) | 1,140,432 |
| 9 Mar 2020 | USD | 19 | 20 | 18.6 | 18.6 | 18.6 | -2.01 (-9.75%) | 1,652,091 |
| 6 Mar 2020 | USD | 21.77 | 22.13 | 20.27 | 20.61 | 20.61 | -1.75 (-7.83%) | 1,593,605 |
| 5 Mar 2020 | USD | 22.72 | 23.15 | 22.065 | 22.36 | 22.36 | -0.88 (-3.79%) | 1,254,217 |
| 4 Mar 2020 | USD | 23.25 | 23.45 | 22.125 | 23.24 | 23.24 | +0.32 (+1.40%) | 1,075,481 |
| 3 Mar 2020 | USD | 23.43 | 23.98 | 22.75 | 22.92 | 22.92 | -0.91 (-3.82%) | 1,253,402 |
| 2 Mar 2020 | USD | 23.7 | 24.38 | 22.99 | 23.83 | 23.83 | +0.02 (+0.08%) | 1,687,808 |
| 28 Feb 2020 | USD | 23.18 | 24 | 21 | 23.81 | 23.81 | -0.62 (-2.54%) | 2,246,829 |
| 27 Feb 2020 | USD | 25.89 | 25.89 | 24.34 | 24.43 | 24.43 | -1.99 (-7.53%) | 2,120,570 |
| 26 Feb 2020 | USD | 25.62 | 26.61 | 25.3 | 26.42 | 26.42 | +0.77 (+3.00%) | 1,274,441 |
| 25 Feb 2020 | USD | 26.03 | 26.21 | 25.19 | 25.65 | 25.65 | -0.37 (-1.42%) | 1,270,546 |
| 24 Feb 2020 | USD | 24.35 | 26.52 | 24.01 | 26.02 | 26.02 | -0.24 (-0.91%) | 1,855,669 |
| 21 Feb 2020 | USD | 27.24 | 27.3732 | 26.16 | 26.26 | 26.26 | -1.14 (-4.16%) | 1,195,473 |
| 20 Feb 2020 | USD | 27.04 | 27.915 | 26.41 | 27.4 | 27.4 | +0.1 (+0.37%) | 1,284,609 |
| 19 Feb 2020 | USD | 28.1 | 28.24 | 27.02 | 27.3 | 27.3 | -0.75 (-2.67%) | 1,462,012 |
| 18 Feb 2020 | USD | 28.01 | 28.42 | 27.12 | 28.05 | 28.05 | +0.08 (+0.29%) | 1,185,472 |
| 14 Feb 2020 | USD | 28.3 | 28.3883 | 27.55 | 27.97 | 27.97 | -0.33 (-1.17%) | 1,041,084 |
| 13 Feb 2020 | USD | 28.76 | 28.98 | 28.19 | 28.3 | 28.3 | -0.87 (-2.98%) | 1,100,363 |
| 12 Feb 2020 | USD | 29.66 | 29.93 | 28.62 | 29.17 | 29.17 | -0.33 (-1.12%) | 876,404 |
| 11 Feb 2020 | USD | 28.9 | 29.82 | 28.5 | 29.5 | 29.5 | +0.71 (+2.47%) | 1,311,537 |
