| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 33.31 | 33.94 | 32.44 | 33.205 | 33.205 | +0.565 (+1.73%) | 909,783 |
| 25 Dec 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.35 | 32.7 | 31.99 | 32.64 | 32.64 | +0.555 (+1.73%) | 386,094 |
| 23 Dec 2019 | USD | 31.6 | 32.32 | 31.14 | 32.085 | 32.085 | +0.535 (+1.70%) | 719,747 |
| 20 Dec 2019 | USD | 31.6 | 31.75 | 30.72 | 31.55 | 31.55 | -0.05 (-0.16%) | 1,630,351 |
| 19 Dec 2019 | USD | 31.92 | 31.98 | 31.33 | 31.6 | 31.6 | -0.01 (-0.03%) | 589,735 |
| 18 Dec 2019 | USD | 31.96 | 32.13 | 31.33 | 31.61 | 31.61 | -0.07 (-0.22%) | 482,652 |
| 17 Dec 2019 | USD | 31.89 | 31.89 | 31.35 | 31.68 | 31.68 | +0.07 (+0.22%) | 741,417 |
| 16 Dec 2019 | USD | 31.5 | 32.0885 | 31.4 | 31.61 | 31.61 | +0.31 (+0.99%) | 843,404 |
| 13 Dec 2019 | USD | 30.59 | 31.5 | 30.26 | 31.3 | 31.3 | -0.29 (-0.92%) | 865,442 |
| 12 Dec 2019 | USD | 30.87 | 31.97 | 30.87 | 31.59 | 31.59 | +0.8 (+2.60%) | 632,057 |
| 11 Dec 2019 | USD | 31.87 | 32.22 | 30.61 | 30.79 | 30.79 | -1.09 (-3.42%) | 1,009,194 |
| 10 Dec 2019 | USD | 29.98 | 31.9 | 29.91 | 31.88 | 31.88 | +1.79 (+5.95%) | 1,081,066 |
| 9 Dec 2019 | USD | 30.6 | 30.6 | 29.58 | 30.09 | 30.09 | +0.44 (+1.48%) | 843,653 |
| 6 Dec 2019 | USD | 29.29 | 29.7 | 29.02 | 29.65 | 29.65 | +0.52 (+1.79%) | 458,153 |
| 5 Dec 2019 | USD | 29.48 | 29.63 | 28.92 | 29.13 | 29.13 | -0.27 (-0.92%) | 426,778 |
| 4 Dec 2019 | USD | 28.77 | 29.5 | 28.605 | 29.4 | 29.4 | +0.81 (+2.83%) | 699,485 |
| 3 Dec 2019 | USD | 27.69 | 28.71 | 27.6381 | 28.59 | 28.59 | +0.7 (+2.51%) | 586,207 |
| 2 Dec 2019 | USD | 28.01 | 28.1 | 27.35 | 27.89 | 27.89 | -0.03 (-0.11%) | 796,550 |
| 29 Nov 2019 | USD | 27.98 | 28.14 | 27.8247 | 27.92 | 27.92 | -0.07 (-0.25%) | 286,233 |
| 28 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.42 | 28.22 | 27.38 | 27.99 | 27.99 | +0.62 (+2.27%) | 586,115 |
| 26 Nov 2019 | USD | 27.75 | 28 | 27.26 | 27.37 | 27.37 | -0.44 (-1.58%) | 389,179 |
| 25 Nov 2019 | USD | 27.75 | 28.05 | 26.98 | 27.81 | 27.81 | +0.3 (+1.09%) | 801,869 |
| 22 Nov 2019 | USD | 26.74 | 27.545 | 26.35 | 27.51 | 27.51 | +1.03 (+3.89%) | 501,584 |
| 21 Nov 2019 | USD | 25.81 | 26.62 | 25.26 | 26.48 | 26.48 | +0.71 (+2.76%) | 1,066,900 |
| 20 Nov 2019 | USD | 27.23 | 27.25 | 25.65 | 25.77 | 25.77 | -1.63 (-5.95%) | 1,675,616 |
| 19 Nov 2019 | USD | 27.07 | 27.7 | 27 | 27.4 | 27.4 | +0.45 (+1.67%) | 876,917 |
| 18 Nov 2019 | USD | 27.06 | 27.23 | 26.38 | 26.95 | 26.95 | +0.28 (+1.05%) | 557,509 |
| 15 Nov 2019 | USD | 27.09 | 27.09 | 26.46 | 26.67 | 26.67 | -0.16 (-0.60%) | 568,819 |
