| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 27.42 | 27.68 | 26.6401 | 26.83 | 26.83 | -0.74 (-2.68%) | 602,497 |
| 13 Nov 2019 | USD | 28.24 | 28.24 | 27.2 | 27.57 | 27.57 | -0.75 (-2.65%) | 870,387 |
| 12 Nov 2019 | USD | 28.73 | 29.28 | 28.17 | 28.32 | 28.32 | -0.5 (-1.73%) | 456,707 |
| 11 Nov 2019 | USD | 28.98 | 29.5 | 28.5175 | 28.82 | 28.82 | -0.66 (-2.24%) | 497,613 |
| 8 Nov 2019 | USD | 28.5 | 29.68 | 28.34 | 29.48 | 29.48 | +1.11 (+3.91%) | 626,668 |
| 7 Nov 2019 | USD | 28.13 | 29.38 | 25.77 | 28.37 | 28.37 | -0.22 (-0.77%) | 903,893 |
| 6 Nov 2019 | USD | 29.08 | 29.37 | 28.46 | 28.59 | 28.59 | -0.42 (-1.45%) | 492,915 |
| 5 Nov 2019 | USD | 29.14 | 29.62 | 28.88 | 29.01 | 29.01 | -0.1 (-0.34%) | 595,014 |
| 4 Nov 2019 | USD | 29.2 | 29.25 | 28.63 | 29.11 | 29.11 | +0.2 (+0.69%) | 546,824 |
| 1 Nov 2019 | USD | 28.05 | 28.94 | 27.6 | 28.91 | 28.91 | +1.09 (+3.92%) | 674,224 |
| 31 Oct 2019 | USD | 27.28 | 27.8635 | 26.83 | 27.82 | 27.82 | +0.33 (+1.20%) | 515,304 |
| 30 Oct 2019 | USD | 27.52 | 27.82 | 27.0646 | 27.49 | 27.49 | -0.13 (-0.47%) | 548,554 |
| 29 Oct 2019 | USD | 28.46 | 28.67 | 27.48 | 27.62 | 27.62 | -0.87 (-3.05%) | 831,012 |
| 28 Oct 2019 | USD | 28 | 28.7 | 27.5 | 28.49 | 28.49 | +0.43 (+1.53%) | 1,024,263 |
| 25 Oct 2019 | USD | 26.8 | 28.3 | 26.5 | 28.06 | 28.06 | +1.59 (+6.01%) | 1,622,638 |
| 24 Oct 2019 | USD | 25.93 | 26.64 | 25.71 | 26.47 | 26.47 | +0.68 (+2.64%) | 1,492,547 |
| 23 Oct 2019 | USD | 25.31 | 26.19 | 25.2 | 25.79 | 25.79 | +0.35 (+1.38%) | 355,862 |
| 22 Oct 2019 | USD | 26 | 26.2769 | 25.26 | 25.44 | 25.44 | -0.34 (-1.32%) | 674,980 |
| 21 Oct 2019 | USD | 25.21 | 25.82 | 25.21 | 25.78 | 25.78 | +0.63 (+2.50%) | 540,711 |
| 18 Oct 2019 | USD | 25.21 | 25.25 | 24.81 | 25.15 | 25.15 | -0.14 (-0.55%) | 442,999 |
| 17 Oct 2019 | USD | 25.55 | 25.92 | 25.25 | 25.29 | 25.29 | -0.16 (-0.63%) | 636,016 |
| 16 Oct 2019 | USD | 24.97 | 25.55 | 24.88 | 25.45 | 25.45 | +0.455 (+1.82%) | 918,041 |
| 15 Oct 2019 | USD | 24.17 | 25.06 | 24.17 | 24.995 | 24.995 | +0.785 (+3.24%) | 889,684 |
| 14 Oct 2019 | USD | 24.55 | 25.03 | 24 | 24.21 | 24.21 | -0.34 (-1.38%) | 787,231 |
| 11 Oct 2019 | USD | 24.48 | 24.77 | 24.27 | 24.55 | 24.55 | +0.32 (+1.32%) | 678,079 |
| 10 Oct 2019 | USD | 23.26 | 24.29 | 23.26 | 24.23 | 24.23 | +0.8 (+3.41%) | 723,403 |
| 9 Oct 2019 | USD | 23.46 | 23.61 | 22.92 | 23.43 | 23.43 | +0.12 (+0.51%) | 919,695 |
| 8 Oct 2019 | USD | 23.18 | 23.72 | 22.825 | 23.31 | 23.31 | -0.03 (-0.13%) | 914,803 |
| 7 Oct 2019 | USD | 22.23 | 23.52 | 22.1693 | 23.34 | 23.34 | +0.91 (+4.06%) | 1,135,759 |
| 4 Oct 2019 | USD | 23.61 | 24.17 | 22.05 | 22.43 | 22.43 | -1.1 (-4.67%) | 2,057,641 |
