| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 92.17 | 92.52 | 91.31 | 91.75 | 91.75 | -0.69 (-0.75%) | 83,122 |
| 21 Feb 2024 | USD | 92.4 | 92.71 | 91.58 | 92.44 | 92.44 | +0.17 (+0.18%) | 82,485 |
| 20 Feb 2024 | USD | 92.64 | 93.52 | 91.63 | 92.27 | 92.27 | -1.66 (-1.77%) | 128,273 |
| 16 Feb 2024 | USD | 93.08 | 94.83 | 92.6753 | 93.93 | 93.93 | +0.33 (+0.35%) | 108,365 |
| 15 Feb 2024 | USD | 91.18 | 93.75 | 91.18 | 93.6 | 93.6 | +3.36 (+3.72%) | 102,188 |
| 14 Feb 2024 | USD | 89.97 | 90.35 | 88.73 | 90.24 | 90.24 | +1.71 (+1.93%) | 114,205 |
| 13 Feb 2024 | USD | 88.58 | 89.93 | 86.985 | 88.53 | 88.53 | -3.24 (-3.53%) | 166,300 |
| 12 Feb 2024 | USD | 90.82 | 92.02 | 90.65 | 91.77 | 91.77 | +1.17 (+1.29%) | 84,701 |
| 9 Feb 2024 | USD | 89.02 | 90.72 | 89.005 | 90.6 | 90.6 | +1.58 (+1.77%) | 78,982 |
| 8 Feb 2024 | USD | 88.56 | 89.365 | 87.76 | 89.02 | 89.02 | +0.93 (+1.06%) | 100,720 |
| 7 Feb 2024 | USD | 88.87 | 88.99 | 87.87 | 88.09 | 88.09 | -0.78 (-0.88%) | 50,289 |
| 6 Feb 2024 | USD | 87.62 | 89.4454 | 87.62 | 88.87 | 88.87 | +1.07 (+1.22%) | 62,209 |
| 5 Feb 2024 | USD | 88.45 | 88.45 | 87.22 | 87.8 | 87.8 | -2.05 (-2.28%) | 73,372 |
| 2 Feb 2024 | USD | 88.73 | 90.26 | 88.73 | 89.85 | 89.85 | -0.26 (-0.29%) | 81,308 |
| 1 Feb 2024 | USD | 89.35 | 90.19 | 88.27 | 90.11 | 90.11 | +1.2 (+1.35%) | 106,422 |
| 31 Jan 2024 | USD | 92.3 | 92.3 | 88.8 | 88.91 | 88.91 | -2.94 (-3.20%) | 108,851 |
| 30 Jan 2024 | USD | 91.17 | 91.95 | 91.17 | 91.85 | 91.85 | -0.07 (-0.08%) | 67,110 |
| 29 Jan 2024 | USD | 89.27 | 91.97 | 89.27 | 91.92 | 91.92 | +2.35 (+2.62%) | 114,608 |
| 26 Jan 2024 | USD | 89.73 | 90.2 | 89.1 | 89.57 | 89.57 | +0.4 (+0.45%) | 110,135 |
| 25 Jan 2024 | USD | 89.46 | 89.74 | 88.46 | 89.17 | 89.17 | +1.12 (+1.27%) | 130,534 |
| 24 Jan 2024 | USD | 90.22 | 90.22 | 87.59 | 88.05 | 88.05 | -1.15 (-1.29%) | 101,300 |
| 23 Jan 2024 | USD | 90.52 | 90.52 | 88.64 | 89.2 | 89.2 | -0.47 (-0.52%) | 145,100 |
| 22 Jan 2024 | USD | 88.92 | 89.94 | 88.92 | 89.67 | 89.67 | +1.67 (+1.90%) | 155,400 |
| 19 Jan 2024 | USD | 87.09 | 88.11 | 85.9 | 88 | 88 | +1.23 (+1.42%) | 116,800 |
| 18 Jan 2024 | USD | 86.25 | 86.8 | 85.63 | 86.77 | 86.77 | +1.01 (+1.18%) | 92,000 |
| 17 Jan 2024 | USD | 86.16 | 87.03 | 85.53 | 85.76 | 85.76 | -1.68 (-1.92%) | 100,000 |
| 16 Jan 2024 | USD | 90.35 | 90.84 | 87.37 | 87.44 | 87.44 | -4.14 (-4.52%) | 271,600 |
| 12 Jan 2024 | USD | 91.66 | 92.5 | 90.25 | 91.58 | 91.58 | +1.23 (+1.36%) | 602,700 |
| 11 Jan 2024 | USD | 90.73 | 90.99 | 89.4 | 90.35 | 90.35 | -0.76 (-0.83%) | 180,200 |
| 10 Jan 2024 | USD | 91.36 | 91.63 | 90.7 | 91.11 | 91.11 | +0.12 (+0.13%) | 91,400 |
