| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 80.11 | 83.75 | 79.76 | 81.71 | 81.71 | +1.96 (+2.46%) | 328,915 |
| 30 Apr 2024 | USD | 85.65 | 86.825 | 78.55 | 79.75 | 79.75 | -8.55 (-9.68%) | 519,197 |
| 29 Apr 2024 | USD | 87.67 | 88.735 | 87.67 | 88.3 | 88.3 | +0.62 (+0.71%) | 161,251 |
| 26 Apr 2024 | USD | 87.8 | 88.11 | 87.33 | 87.68 | 87.68 | +0.3 (+0.34%) | 125,321 |
| 25 Apr 2024 | USD | 87.44 | 87.92 | 86.58 | 87.38 | 87.38 | -0.7 (-0.79%) | 177,272 |
| 24 Apr 2024 | USD | 87.46 | 88.315 | 87.2 | 88.08 | 88.08 | 0.0 (0.0%) | 200,923 |
| 23 Apr 2024 | USD | 87.59 | 88.55 | 87.59 | 88.08 | 88.08 | +0.51 (+0.58%) | 198,669 |
| 22 Apr 2024 | USD | 88.63 | 88.76 | 87.27 | 87.57 | 87.57 | -0.66 (-0.75%) | 136,113 |
| 19 Apr 2024 | USD | 87.69 | 89.18 | 87.5 | 88.23 | 88.23 | +0.4 (+0.46%) | 150,730 |
| 18 Apr 2024 | USD | 88.31 | 89.43 | 87.7597 | 87.83 | 87.83 | -0.12 (-0.14%) | 187,960 |
| 17 Apr 2024 | USD | 89.35 | 89.84 | 87.93 | 87.95 | 87.95 | -0.53 (-0.60%) | 170,938 |
| 16 Apr 2024 | USD | 88.6 | 89.3314 | 88 | 88.48 | 88.48 | -1 (-1.12%) | 162,207 |
| 15 Apr 2024 | USD | 89.98 | 90.525 | 88.925 | 89.48 | 89.48 | -0.06 (-0.07%) | 120,356 |
| 12 Apr 2024 | USD | 90.35 | 90.59 | 88.77 | 89.54 | 89.54 | -1.62 (-1.78%) | 199,746 |
| 11 Apr 2024 | USD | 89.18 | 91.45 | 88.545 | 91.16 | 91.16 | +2.37 (+2.67%) | 412,021 |
| 10 Apr 2024 | USD | 87.1 | 88.82 | 86.93 | 88.79 | 88.79 | -0.79 (-0.88%) | 181,974 |
| 9 Apr 2024 | USD | 88.88 | 89.82 | 88.39 | 89.58 | 89.58 | +0.86 (+0.97%) | 100,919 |
| 8 Apr 2024 | USD | 89.71 | 89.96 | 88.6 | 88.72 | 88.72 | -0.4 (-0.45%) | 155,998 |
| 5 Apr 2024 | USD | 88.72 | 89.98 | 88.59 | 89.12 | 89.12 | -0.01 (-0.01%) | 140,432 |
| 4 Apr 2024 | USD | 89.69 | 90.57 | 88.68 | 89.13 | 89.13 | -0.05 (-0.06%) | 227,639 |
| 3 Apr 2024 | USD | 87.94 | 89.45 | 87.94 | 89.18 | 89.18 | +0.45 (+0.51%) | 165,338 |
| 2 Apr 2024 | USD | 90.04 | 90.04 | 87.91 | 88.73 | 88.73 | -1.94 (-2.14%) | 225,610 |
| 1 Apr 2024 | USD | 94.06 | 94.06 | 90.66 | 90.67 | 90.67 | -2.84 (-3.04%) | 130,181 |
| 28 Mar 2024 | USD | 94.26 | 94.39 | 92.38 | 93.51 | 93.51 | -2.98 (-3.09%) | 198,126 |
| 27 Mar 2024 | USD | 95.66 | 96.49 | 95 | 96.49 | 96.49 | +1.87 (+1.98%) | 97,061 |
| 26 Mar 2024 | USD | 93.35 | 94.73 | 92.59 | 94.62 | 94.62 | +2.06 (+2.23%) | 132,811 |
| 25 Mar 2024 | USD | 93.96 | 93.99 | 92.45 | 92.56 | 92.56 | -0.71 (-0.76%) | 66,226 |
| 22 Mar 2024 | USD | 94.91 | 94.91 | 93.21 | 93.27 | 93.27 | -1.5 (-1.58%) | 86,165 |
| 21 Mar 2024 | USD | 93.78 | 94.94 | 93.49 | 94.77 | 94.77 | +1.42 (+1.52%) | 90,311 |
| 20 Mar 2024 | USD | 91.4 | 93.992 | 91.25 | 93.35 | 93.35 | +1.39 (+1.51%) | 99,637 |
