| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1988 | USD | 13.9999 | 14.2499 | 13.25 | 13.9999 | 13.3227 | 0.0 (0.0%) | 808,193 |
| 1 Apr 1988 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.3227 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 13.9999 | 14.2499 | 13.9999 | 13.9999 | 13.3227 | -0.25 (-1.75%) | 9,563 |
| 30 Mar 1988 | USD | 14.2499 | 14.2499 | 13.875 | 14.2499 | 13.5606 | +0.25 (+1.79%) | 40,457 |
| 29 Mar 1988 | USD | 13.9999 | 13.9999 | 13.75 | 13.9999 | 13.3227 | +0.25 (+1.82%) | 69,355 |
| 28 Mar 1988 | USD | 13.75 | 13.9999 | 13.75 | 13.75 | 13.0849 | -0.25 (-1.79%) | 8,722 |
| 25 Mar 1988 | USD | 13.9999 | 14.375 | 13.9999 | 13.9999 | 13.3227 | -0.125 (-0.89%) | 4,098 |
| 24 Mar 1988 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 13.4418 | -0.25 (-1.74%) | 25,956 |
| 23 Mar 1988 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 13.6797 | 0.0 (0.0%) | 14,817 |
| 22 Mar 1988 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 13.6797 | -0.25 (-1.71%) | 2,942 |
| 21 Mar 1988 | USD | 14.625 | 14.7499 | 14.2499 | 14.625 | 13.9176 | +0.25 (+1.74%) | 73,873 |
| 18 Mar 1988 | USD | 14.375 | 14.7499 | 14.375 | 14.375 | 13.6797 | -0.125 (-0.86%) | 18,495 |
| 17 Mar 1988 | USD | 14.4999 | 14.4999 | 14.125 | 14.4999 | 13.7985 | +0.25 (+1.75%) | 32,681 |
| 16 Mar 1988 | USD | 14.2499 | 14.625 | 14.125 | 14.2499 | 13.5606 | -0.125 (-0.87%) | 74,609 |
| 15 Mar 1988 | USD | 14.375 | 14.7499 | 14.375 | 14.375 | 13.6797 | 0.0 (0.0%) | 190,200 |
| 14 Mar 1988 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 13.6797 | 0.0 (0.0%) | 19,861 |
| 11 Mar 1988 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 13.6797 | -0.375 (-2.54%) | 8,302 |
| 10 Mar 1988 | USD | 14.7499 | 15.1251 | 14.7499 | 14.7499 | 14.0364 | 0.0 (0.0%) | 71,772 |
| 9 Mar 1988 | USD | 14.7499 | 15.1251 | 14.2499 | 14.7499 | 14.0364 | +0.75 (+5.36%) | 69,250 |
| 8 Mar 1988 | USD | 13.9999 | 14.375 | 13.75 | 13.9999 | 13.3227 | -0.125 (-0.89%) | 95,520 |
| 7 Mar 1988 | USD | 14.125 | 14.125 | 13.6251 | 14.125 | 13.4418 | +0.125 (+0.89%) | 35,308 |
| 4 Mar 1988 | USD | 13.9999 | 13.9999 | 13.5 | 13.9999 | 13.3227 | +0.5 (+3.70%) | 136,608 |
| 3 Mar 1988 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 12.847 | +0.125 (+0.93%) | 40,037 |
| 2 Mar 1988 | USD | 13.3751 | 13.5 | 12.8751 | 13.3751 | 12.7281 | +0.125 (+0.94%) | 125,784 |
| 1 Mar 1988 | USD | 13.25 | 13.25 | 12.8751 | 13.25 | 12.6091 | +0.375 (+2.91%) | 86,273 |
| 29 Feb 1988 | USD | 12.8751 | 13 | 12.8751 | 12.8751 | 12.2523 | 0.0 (0.0%) | 9,352 |
| 26 Feb 1988 | USD | 12.8751 | 13 | 12.5 | 12.8751 | 12.2523 | +0.25 (+1.98%) | 33,311 |
| 25 Feb 1988 | USD | 12.6251 | 12.75 | 12.375 | 12.6251 | 12.0144 | -0.125 (-0.98%) | 19,651 |
| 24 Feb 1988 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.1333 | +0.25 (+2%) | 122,632 |
| 23 Feb 1988 | USD | 12.5 | 12.6251 | 12 | 12.5 | 11.8954 | -0.25 (-1.96%) | 113,279 |
