| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1987 | USD | 11.2501 | 11.875 | 11.2501 | 11.2501 | 10.7059 | -0.75 (-6.25%) | 34,047 |
| 16 Nov 1987 | USD | 12 | 12 | 11.625 | 12 | 11.4195 | +0.25 (+2.13%) | 44,660 |
| 13 Nov 1987 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.1816 | -0.125 (-1.05%) | 34,993 |
| 12 Nov 1987 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 11.3006 | 0.0 (0.0%) | 38,355 |
| 11 Nov 1987 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.3006 | -0.125 (-1.04%) | 31,105 |
| 10 Nov 1987 | USD | 12 | 12.375 | 11.875 | 12 | 11.4195 | 0.0 (0.0%) | 16,288 |
| 9 Nov 1987 | USD | 12 | 12.375 | 11.75 | 12 | 11.4195 | -0.25 (-2.04%) | 105,293 |
| 6 Nov 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 11.6575 | +0.125 (+1.03%) | 126,100 |
| 5 Nov 1987 | USD | 12.125 | 12.25 | 11.75 | 12.125 | 11.5385 | +0.125 (+1.04%) | 219,308 |
| 4 Nov 1987 | USD | 12 | 12.25 | 11.75 | 12 | 11.4195 | 0.0 (0.0%) | 173,807 |
| 3 Nov 1987 | USD | 12 | 12.5 | 11.75 | 12 | 11.4195 | -0.25 (-2.04%) | 143,123 |
| 2 Nov 1987 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 11.6575 | -0.25 (-2%) | 13,346 |
| 30 Oct 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 11.8954 | +0.5 (+4.17%) | 169,289 |
| 29 Oct 1987 | USD | 12 | 12.25 | 11.625 | 12 | 11.4195 | -0.125 (-1.03%) | 116,957 |
| 28 Oct 1987 | USD | 12.125 | 12.25 | 11.5 | 12.125 | 11.5385 | +0.375 (+3.19%) | 83,016 |
| 27 Oct 1987 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.1816 | -0.5 (-4.08%) | 325,652 |
| 26 Oct 1987 | USD | 12.25 | 12.8751 | 12.25 | 12.25 | 11.6575 | -0.625 (-4.86%) | 29,213 |
| 23 Oct 1987 | USD | 12.8751 | 13.1251 | 12 | 12.8751 | 12.2523 | -0.125 (-0.96%) | 307,368 |
| 22 Oct 1987 | USD | 13 | 13.3751 | 12.6251 | 13 | 12.3712 | 0.0 (0.0%) | 72,717 |
| 21 Oct 1987 | USD | 13 | 13.5 | 12.25 | 13 | 12.3712 | 0.0 (0.0%) | 68,304 |
| 20 Oct 1987 | USD | 13 | 14.375 | 11.2501 | 13 | 12.3712 | -1.5 (-10.34%) | 117,483 |
| 19 Oct 1987 | USD | 14.4999 | 15 | 14.125 | 14.4999 | 13.7985 | -0.75 (-4.92%) | 93,734 |
| 16 Oct 1987 | USD | 15.25 | 15.875 | 14.7499 | 15.25 | 14.5123 | -0.5 (-3.17%) | 88,690 |
| 15 Oct 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 14.9882 | -0.375 (-2.33%) | 65,467 |
| 14 Oct 1987 | USD | 16.125 | 16.5 | 16 | 16.125 | 15.345 | -0.375 (-2.27%) | 64,521 |
| 13 Oct 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 15.7019 | 0.0 (0.0%) | 30,369 |
| 12 Oct 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 15.7019 | 0.0 (0.0%) | 55,589 |
| 9 Oct 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 15.7019 | +0.5 (+3.13%) | 125,574 |
| 8 Oct 1987 | USD | 16 | 16.375 | 16 | 16 | 15.2261 | -0.375 (-2.29%) | 42,874 |
| 7 Oct 1987 | USD | 16.375 | 16.375 | 16 | 16.375 | 15.5829 | +0.125 (+0.77%) | 223,512 |
