Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 92.01 | 92.58 | 90.23 | 92.33 | 92.33 | +0.05 (+0.05%) | 93,100 |
5 Jan 2024 | USD | 91.6 | 93.23 | 91.55 | 92.28 | 92.28 | -0.27 (-0.29%) | 95,400 |
4 Jan 2024 | USD | 93.91 | 94 | 92.29 | 92.55 | 92.55 | -0.94 (-1.01%) | 152,000 |
3 Jan 2024 | USD | 96.95 | 97.23 | 93.4 | 93.49 | 93.49 | -3.85 (-3.96%) | 144,300 |
2 Jan 2024 | USD | 97.35 | 98.88 | 96.48 | 97.34 | 97.34 | -0.88 (-0.90%) | 91,000 |
29 Dec 2023 | USD | 98.63 | 99.1 | 97.95 | 98.22 | 98.22 | -0.28 (-0.28%) | 90,700 |
28 Dec 2023 | USD | 98.78 | 99.37 | 98.13 | 98.5 | 98.5 | -0.46 (-0.46%) | 82,100 |
27 Dec 2023 | USD | 98.69 | 99.41 | 98.45 | 98.96 | 98.96 | +0.46 (+0.47%) | 110,500 |
26 Dec 2023 | USD | 97.89 | 98.78 | 97.44 | 98.5 | 98.5 | +1.18 (+1.21%) | 93,400 |
22 Dec 2023 | USD | 96.08 | 97.36 | 96.02 | 97.32 | 97.32 | +1.96 (+2.06%) | 297,300 |
21 Dec 2023 | USD | 96.06 | 96.11 | 94.46 | 95.36 | 95.36 | +0.35 (+0.37%) | 92,400 |
20 Dec 2023 | USD | 97.42 | 98.68 | 94.72 | 95.01 | 95.01 | -2.24 (-2.30%) | 171,800 |
19 Dec 2023 | USD | 96.22 | 97.66 | 95.55 | 97.25 | 97.25 | +1.63 (+1.70%) | 173,600 |
18 Dec 2023 | USD | 95.32 | 95.83 | 94.36 | 95.62 | 95.62 | +0.28 (+0.29%) | 164,000 |
15 Dec 2023 | USD | 96.48 | 96.69 | 95.15 | 95.34 | 95.34 | -0.75 (-0.78%) | 709,200 |
14 Dec 2023 | USD | 95.37 | 96.6 | 94.78 | 96.09 | 96.09 | +2.51 (+2.68%) | 165,500 |
13 Dec 2023 | USD | 90.45 | 94.05 | 90.21 | 93.58 | 93.58 | +2.73 (+3.00%) | 139,700 |
12 Dec 2023 | USD | 90.09 | 91.34 | 89.16 | 90.85 | 90.85 | +0.62 (+0.69%) | 151,800 |
11 Dec 2023 | USD | 89.53 | 90.71 | 89.53 | 90.23 | 90.23 | +1.1 (+1.23%) | 249,200 |
8 Dec 2023 | USD | 88.29 | 90.14 | 88.29 | 89.13 | 89.13 | +0.99 (+1.12%) | 110,900 |
7 Dec 2023 | USD | 86.89 | 88.17 | 86.58 | 88.14 | 88.14 | +1.06 (+1.22%) | 138,200 |
6 Dec 2023 | USD | 88.69 | 89.69 | 87.03 | 87.08 | 87.08 | -0.69 (-0.79%) | 131,100 |
5 Dec 2023 | USD | 89.38 | 89.38 | 87.32 | 87.77 | 87.77 | -1.62 (-1.81%) | 201,900 |
4 Dec 2023 | USD | 88.21 | 89.75 | 88.21 | 89.39 | 89.39 | +0.75 (+0.85%) | 130,500 |
1 Dec 2023 | USD | 86.1 | 88.86 | 85.73 | 88.64 | 88.64 | +2.82 (+3.29%) | 145,300 |
30 Nov 2023 | USD | 86.02 | 86.16 | 84.37 | 85.82 | 85.82 | +0.32 (+0.37%) | 175,300 |
29 Nov 2023 | USD | 86.12 | 86.12 | 85 | 85.5 | 85.5 | +0.11 (+0.13%) | 157,600 |
28 Nov 2023 | USD | 85.43 | 85.86 | 84.56 | 85.39 | 85.39 | -0.12 (-0.14%) | 180,900 |
27 Nov 2023 | USD | 84.7 | 85.85 | 84 | 85.51 | 85.51 | +0.27 (+0.32%) | 93,700 |
24 Nov 2023 | USD | 84.48 | 85.72 | 83.82 | 85.24 | 85.24 | +0.87 (+1.03%) | 40,500 |