| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 90.54 | 90.85 | 89.815 | 90.09 | 90.09 | -0.82 (-0.90%) | 102,788 |
| 15 May 2024 | USD | 91.66 | 91.9 | 90.91 | 90.91 | 90.91 | +0.11 (+0.12%) | 107,779 |
| 14 May 2024 | USD | 91.12 | 91.62 | 90.44 | 90.8 | 90.8 | +1.04 (+1.16%) | 129,034 |
| 13 May 2024 | USD | 89.61 | 89.91 | 89.06 | 89.76 | 89.76 | +0.93 (+1.05%) | 116,681 |
| 10 May 2024 | USD | 89.11 | 89.96 | 88.37 | 88.83 | 88.83 | -0.13 (-0.15%) | 82,050 |
| 9 May 2024 | USD | 88.2 | 89.31 | 88.15 | 88.96 | 88.96 | +1.07 (+1.22%) | 108,881 |
| 8 May 2024 | USD | 86.71 | 88.7 | 86.71 | 87.89 | 87.89 | +0.33 (+0.38%) | 108,717 |
| 7 May 2024 | USD | 86.8 | 88.2 | 86.4541 | 87.56 | 87.56 | +0.92 (+1.06%) | 272,229 |
| 6 May 2024 | USD | 86.06 | 87.38 | 85.6837 | 86.64 | 86.64 | +1.97 (+2.33%) | 139,516 |
| 3 May 2024 | USD | 85.05 | 85.52 | 83.395 | 84.67 | 84.67 | +1.01 (+1.21%) | 289,734 |
| 2 May 2024 | USD | 82.51 | 83.69 | 81.4054 | 83.66 | 83.66 | +1.95 (+2.39%) | 244,105 |
| 1 May 2024 | USD | 80.11 | 83.75 | 79.76 | 81.71 | 81.71 | +1.96 (+2.46%) | 328,915 |
| 30 Apr 2024 | USD | 85.65 | 86.825 | 78.55 | 79.75 | 79.75 | -8.55 (-9.68%) | 519,197 |
| 29 Apr 2024 | USD | 87.67 | 88.735 | 87.67 | 88.3 | 88.3 | +0.62 (+0.71%) | 161,251 |
| 26 Apr 2024 | USD | 87.8 | 88.11 | 87.33 | 87.68 | 87.68 | +0.3 (+0.34%) | 125,321 |
| 25 Apr 2024 | USD | 87.44 | 87.92 | 86.58 | 87.38 | 87.38 | -0.7 (-0.79%) | 177,272 |
| 24 Apr 2024 | USD | 87.46 | 88.315 | 87.2 | 88.08 | 88.08 | 0.0 (0.0%) | 200,923 |
| 23 Apr 2024 | USD | 87.59 | 88.55 | 87.59 | 88.08 | 88.08 | +0.51 (+0.58%) | 198,669 |
| 22 Apr 2024 | USD | 88.63 | 88.76 | 87.27 | 87.57 | 87.57 | -0.66 (-0.75%) | 136,113 |
| 19 Apr 2024 | USD | 87.69 | 89.18 | 87.5 | 88.23 | 88.23 | +0.4 (+0.46%) | 150,730 |
| 18 Apr 2024 | USD | 88.31 | 89.43 | 87.7597 | 87.83 | 87.83 | -0.12 (-0.14%) | 187,960 |
| 17 Apr 2024 | USD | 89.35 | 89.84 | 87.93 | 87.95 | 87.95 | -0.53 (-0.60%) | 170,938 |
| 16 Apr 2024 | USD | 88.6 | 89.3314 | 88 | 88.48 | 88.48 | -1 (-1.12%) | 162,207 |
| 15 Apr 2024 | USD | 89.98 | 90.525 | 88.925 | 89.48 | 89.48 | -0.06 (-0.07%) | 120,356 |
| 12 Apr 2024 | USD | 90.35 | 90.59 | 88.77 | 89.54 | 89.54 | -1.62 (-1.78%) | 199,746 |
| 11 Apr 2024 | USD | 89.18 | 91.45 | 88.545 | 91.16 | 91.16 | +2.37 (+2.67%) | 412,021 |
| 10 Apr 2024 | USD | 87.1 | 88.82 | 86.93 | 88.79 | 88.79 | -0.79 (-0.88%) | 181,974 |
| 9 Apr 2024 | USD | 88.88 | 89.82 | 88.39 | 89.58 | 89.58 | +0.86 (+0.97%) | 100,919 |
| 8 Apr 2024 | USD | 89.71 | 89.96 | 88.6 | 88.72 | 88.72 | -0.4 (-0.45%) | 155,998 |
| 5 Apr 2024 | USD | 88.72 | 89.98 | 88.59 | 89.12 | 89.12 | -0.01 (-0.01%) | 140,432 |
