Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
29,050 |
29,050 |
29,050 |
29,050 |
29,050 |
-30 (-0.10%)
|
0 |
| 5 Jul 2019 |
GBX |
29,080 |
29,080 |
29,080 |
29,080 |
29,080 |
-507.5 (-1.72%)
|
0 |
| 4 Jul 2019 |
GBX |
29,587.5 |
29,587.5 |
29,587.5 |
29,587.5 |
29,587.5 |
-35 (-0.12%)
|
0 |
| 3 Jul 2019 |
GBX |
29,622.5 |
29,622.5 |
29,622.5 |
29,622.5 |
29,622.5 |
+185 (+0.63%)
|
0 |
| 2 Jul 2019 |
GBX |
29,437.5 |
29,437.5 |
29,437.5 |
29,437.5 |
29,437.5 |
+142.5 (+0.49%)
|
0 |
| 1 Jul 2019 |
GBX |
29,319.4949 |
29,362.4603 |
29,295 |
29,295 |
29,295 |
+197.5 (+0.68%)
|
20 |
| 28 Jun 2019 |
GBX |
29,097.5 |
29,097.5 |
29,097.5 |
29,097.5 |
29,097.5 |
+177.5 (+0.61%)
|
0 |
| 27 Jun 2019 |
GBX |
28,920 |
28,920 |
28,920 |
28,920 |
28,920 |
-82.5 (-0.28%)
|
0 |
| 26 Jun 2019 |
GBX |
29,002.5 |
29,002.5 |
29,002.5 |
29,002.5 |
29,002.5 |
-130 (-0.45%)
|
0 |
| 25 Jun 2019 |
GBX |
29,132.5 |
29,132.5 |
29,132.5 |
29,132.5 |
29,132.5 |
+12.5 (+0.04%)
|
0 |
| 24 Jun 2019 |
GBX |
29,120 |
29,120 |
29,120 |
29,120 |
29,120 |
+182.5 (+0.63%)
|
0 |
| 21 Jun 2019 |
GBX |
28,937.5 |
28,937.5 |
28,937.5 |
28,937.5 |
28,937.5 |
-117.5 (-0.40%)
|
0 |
| 20 Jun 2019 |
GBX |
29,055 |
29,055 |
29,055 |
29,055 |
29,055 |
+285 (+0.99%)
|
0 |
| 19 Jun 2019 |
GBX |
28,770 |
28,770 |
28,770 |
28,770 |
28,770 |
-135 (-0.47%)
|
0 |
| 18 Jun 2019 |
GBX |
28,905 |
28,905 |
28,905 |
28,905 |
28,905 |
+452.5 (+1.59%)
|
0 |
| 17 Jun 2019 |
GBX |
28,452.5 |
28,452.5 |
28,452.5 |
28,452.5 |
28,452.5 |
+222.5 (+0.79%)
|
0 |
| 14 Jun 2019 |
GBX |
28,230 |
28,230 |
28,230 |
28,230 |
28,230 |
-82.5 (-0.29%)
|
0 |
| 13 Jun 2019 |
GBX |
28,312.5 |
28,312.5 |
28,312.5 |
28,312.5 |
28,312.5 |
+62.5 (+0.22%)
|
0 |
| 12 Jun 2019 |
GBX |
28,250 |
28,250 |
28,250 |
28,250 |
28,250 |
-20 (-0.07%)
|
0 |
| 11 Jun 2019 |
GBX |
28,245 |
28,355 |
28,245 |
28,270 |
28,270 |
+150 (+0.53%)
|
74 |
| 10 Jun 2019 |
GBX |
28,120 |
28,120 |
28,120 |
28,120 |
28,120 |
+185 (+0.66%)
|
0 |
| 7 Jun 2019 |
GBX |
27,935 |
27,935 |
27,935 |
27,935 |
27,935 |
+420 (+1.53%)
|
0 |
| 6 Jun 2019 |
GBX |
27,515 |
27,515 |
27,515 |
27,515 |
27,515 |
+10 (+0.04%)
|
0 |
| 5 Jun 2019 |
GBX |
27,505 |
27,505 |
27,505 |
27,505 |
27,505 |
+198.251 (+0.73%)
|
0 |
| 4 Jun 2019 |
GBX |
27,158.8167 |
27,306.7486 |
27,158.8167 |
27,306.7486 |
27,306.7486 |
+520.635 (+1.94%)
|
544 |
| 3 Jun 2019 |
GBX |
26,786.1139 |
26,786.1139 |
26,786.1139 |
26,786.1139 |
26,786.1139 |
-136.386 (-0.51%)
|
22 |
| 31 May 2019 |
GBX |
26,922.5 |
26,922.5 |
26,922.5 |
26,922.5 |
26,922.5 |
-280 (-1.03%)
|
0 |
| 30 May 2019 |
GBX |
27,202.5 |
27,202.5 |
27,202.5 |
27,202.5 |
27,202.5 |
+272.5 (+1.01%)
|
0 |
| 29 May 2019 |
GBX |
26,930 |
26,930 |
26,930 |
26,930 |
26,930 |
-467.5 (-1.71%)
|
0 |
| 28 May 2019 |
GBX |
27,397.5 |
27,397.5 |
27,397.5 |
27,397.5 |
27,397.5 |
-57.5 (-0.21%)
|
0 |
