Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
0.0 (0.0%)
|
0 |
| 30 Jul 2020 |
GBX |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
0.0 (0.0%)
|
0 |
| 29 Jul 2020 |
GBX |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
0.0 (0.0%)
|
0 |
| 28 Jul 2020 |
GBX |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
0.0 (0.0%)
|
0 |
| 27 Jul 2020 |
GBX |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
0.0 (0.0%)
|
0 |
| 24 Jul 2020 |
GBX |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
29,707.5 |
-192.5 (-0.64%)
|
0 |
| 23 Jul 2020 |
GBX |
29,900 |
29,900 |
29,900 |
29,900 |
29,900 |
+150 (+0.50%)
|
15 |
| 22 Jul 2020 |
GBX |
29,750 |
29,750 |
29,750 |
29,750 |
29,750 |
-71.801 (-0.24%)
|
0 |
| 21 Jul 2020 |
GBX |
29,835 |
29,840 |
29,821.8008 |
29,821.8008 |
29,821.8008 |
+276.801 (+0.94%)
|
66 |
| 20 Jul 2020 |
GBX |
29,545 |
29,545 |
29,545 |
29,545 |
29,545 |
+50 (+0.17%)
|
0 |
| 17 Jul 2020 |
GBX |
29,380 |
29,495 |
29,380 |
29,495 |
29,495 |
+156.805 (+0.53%)
|
39 |
| 16 Jul 2020 |
GBX |
29,338.195 |
29,338.195 |
29,338.195 |
29,338.195 |
29,338.195 |
-226.805 (-0.77%)
|
30 |
| 15 Jul 2020 |
GBX |
29,565 |
29,565 |
29,548.195 |
29,565 |
29,565 |
+772.5 (+2.68%)
|
42 |
| 14 Jul 2020 |
GBX |
28,560 |
28,810 |
28,560 |
28,792.5 |
28,792.5 |
-160 (-0.55%)
|
4 |
| 13 Jul 2020 |
GBX |
28,952.5 |
28,952.5 |
28,952.5 |
28,952.5 |
28,952.5 |
+707.5 (+2.50%)
|
0 |
| 10 Jul 2020 |
GBX |
28,235 |
28,245 |
28,235 |
28,245 |
28,245 |
+137.5 (+0.49%)
|
6 |
| 9 Jul 2020 |
GBX |
28,045 |
28,455 |
28,045 |
28,107.5 |
28,107.5 |
-340.569 (-1.20%)
|
349 |
| 8 Jul 2020 |
GBX |
28,448.069 |
28,448.069 |
28,448.069 |
28,448.069 |
28,448.069 |
-259.431 (-0.90%)
|
782 |
| 7 Jul 2020 |
GBX |
28,707.5 |
28,707.5 |
28,707.5 |
28,707.5 |
28,707.5 |
-127.5 (-0.44%)
|
0 |
| 6 Jul 2020 |
GBX |
28,835 |
28,835 |
28,835 |
28,835 |
28,835 |
+467.5 (+1.65%)
|
5 |
| 3 Jul 2020 |
GBX |
28,367.5 |
28,367.5 |
28,367.5 |
28,367.5 |
28,367.5 |
-172.5 (-0.60%)
|
0 |
| 2 Jul 2020 |
GBX |
28,540 |
28,540 |
28,540 |
28,540 |
28,540 |
+415 (+1.48%)
|
0 |
| 1 Jul 2020 |
GBX |
28,125 |
28,125 |
28,125 |
28,125 |
28,125 |
-97.5 (-0.35%)
|
0 |
| 30 Jun 2020 |
GBX |
28,222.5 |
28,222.5 |
28,222.5 |
28,222.5 |
28,222.5 |
-220 (-0.77%)
|
0 |
| 29 Jun 2020 |
GBX |
28,442.5 |
28,442.5 |
28,442.5 |
28,442.5 |
28,442.5 |
+532.5 (+1.91%)
|
0 |
| 26 Jun 2020 |
GBX |
27,910 |
27,910 |
27,910 |
27,910 |
27,910 |
+172.5 (+0.62%)
|
0 |
| 25 Jun 2020 |
GBX |
27,737.5 |
27,737.5 |
27,737.5 |
27,737.5 |
27,737.5 |
+105 (+0.38%)
|
0 |
| 24 Jun 2020 |
GBX |
27,632.5 |
27,632.5 |
27,632.5 |
27,632.5 |
27,632.5 |
-730 (-2.57%)
|
0 |
| 23 Jun 2020 |
GBX |
28,362.5 |
28,362.5 |
28,362.5 |
28,362.5 |
28,362.5 |
+365 (+1.30%)
|
0 |
| 22 Jun 2020 |
GBX |
27,997.5 |
27,997.5 |
27,997.5 |
27,997.5 |
27,997.5 |
-195 (-0.69%)
|
0 |
