Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
28,192.5 |
28,192.5 |
28,192.5 |
28,192.5 |
28,192.5 |
+249.732 (+0.89%)
|
0 |
| 18 Jun 2020 |
GBX |
27,930 |
27,942.7675 |
27,930 |
27,942.7675 |
27,942.7675 |
+7.768 (+0.03%)
|
38 |
| 17 Jun 2020 |
GBX |
27,935 |
27,935 |
27,935 |
27,935 |
27,935 |
+385 (+1.40%)
|
0 |
| 16 Jun 2020 |
GBX |
27,550 |
27,550 |
27,550 |
27,550 |
27,550 |
+657.5 (+2.44%)
|
48 |
| 15 Jun 2020 |
GBX |
26,790 |
27,085 |
26,460 |
26,892.5 |
26,892.5 |
+100 (+0.37%)
|
3 |
| 12 Jun 2020 |
GBX |
27,265.4499 |
27,265.4499 |
26,792.5 |
26,792.5 |
26,792.5 |
-147.5 (-0.55%)
|
48 |
| 11 Jun 2020 |
GBX |
26,990 |
27,295 |
26,940 |
26,940 |
26,940 |
-1,020 (-3.65%)
|
8 |
| 10 Jun 2020 |
GBX |
28,085 |
28,184.62 |
27,960 |
27,960 |
27,960 |
-362.5 (-1.28%)
|
159 |
| 9 Jun 2020 |
GBX |
28,345 |
28,345 |
28,322.5 |
28,322.5 |
28,322.5 |
-425 (-1.48%)
|
464 |
| 8 Jun 2020 |
GBX |
28,775 |
28,906.014 |
28,747.5 |
28,747.5 |
28,747.5 |
-120 (-0.42%)
|
1,477 |
| 5 Jun 2020 |
GBX |
28,867.5 |
28,867.5 |
28,867.5 |
28,867.5 |
28,867.5 |
+520 (+1.83%)
|
0 |
| 4 Jun 2020 |
GBX |
28,370 |
28,370 |
28,347.5 |
28,347.5 |
28,347.5 |
+637.05 (+2.30%)
|
14 |
| 3 Jun 2020 |
GBX |
27,670 |
27,710.4499 |
27,630 |
27,710.4499 |
27,710.4499 |
+497.95 (+1.83%)
|
51 |
| 2 Jun 2020 |
GBX |
27,212.5 |
27,212.5 |
27,212.5 |
27,212.5 |
27,212.5 |
+407.5 (+1.52%)
|
0 |
| 1 Jun 2020 |
GBX |
26,805 |
26,805 |
26,805 |
26,805 |
26,805 |
+242.5 (+0.91%)
|
0 |
| 29 May 2020 |
GBX |
26,860 |
26,869.92 |
26,562.5 |
26,562.5 |
26,562.5 |
-550 (-2.03%)
|
108 |
| 28 May 2020 |
GBX |
27,112.5 |
27,112.5 |
27,112.5 |
27,112.5 |
27,112.5 |
+395 (+1.48%)
|
0 |
| 27 May 2020 |
GBX |
26,717.5 |
26,717.5 |
26,717.5 |
26,717.5 |
26,717.5 |
+369.571 (+1.40%)
|
0 |
| 26 May 2020 |
GBX |
26,272.54 |
26,347.929 |
26,237.8475 |
26,347.929 |
26,347.929 |
+1,030.429 (+4.07%)
|
56 |
| 22 May 2020 |
GBX |
25,317.5 |
25,317.5 |
25,317.5 |
25,317.5 |
25,317.5 |
+10 (+0.04%)
|
0 |
| 21 May 2020 |
GBX |
25,307.5 |
25,307.5 |
25,307.5 |
25,307.5 |
25,307.5 |
-220 (-0.86%)
|
0 |
| 20 May 2020 |
GBX |
25,527.5 |
25,527.5 |
25,527.5 |
25,527.5 |
25,527.5 |
+432.5 (+1.72%)
|
0 |
| 19 May 2020 |
GBX |
25,095 |
25,095 |
25,095 |
25,095 |
25,095 |
+700 (+2.87%)
|
0 |
| 18 May 2020 |
GBX |
24,385 |
24,395 |
24,322.7675 |
24,395 |
24,395 |
+627.5 (+2.64%)
|
66 |
| 15 May 2020 |
GBX |
23,795 |
23,795 |
23,767.5 |
23,767.5 |
23,767.5 |
+402.5 (+1.72%)
|
32 |
| 14 May 2020 |
GBX |
23,484.305 |
23,484.305 |
23,365 |
23,365 |
23,365 |
-657.5 (-2.74%)
|
32 |
| 13 May 2020 |
GBX |
24,022.5 |
24,022.5 |
24,022.5 |
24,022.5 |
24,022.5 |
-485 (-1.98%)
|
0 |
| 12 May 2020 |
GBX |
24,507.5 |
24,507.5 |
24,507.5 |
24,507.5 |
24,507.5 |
+207.5 (+0.85%)
|
0 |
| 11 May 2020 |
GBX |
24,300 |
24,300 |
24,300 |
24,300 |
24,300 |
+267.5 (+1.11%)
|
0 |
| 7 May 2020 |
GBX |
24,032.5 |
24,032.5 |
24,032.5 |
24,032.5 |
24,032.5 |
+432.5 (+1.83%)
|
0 |
