Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
23,600 |
23,600 |
23,600 |
23,600 |
23,600 |
-122.5 (-0.52%)
|
0 |
| 5 May 2020 |
GBX |
23,722.5 |
23,722.5 |
23,722.5 |
23,722.5 |
23,722.5 |
+495 (+2.13%)
|
0 |
| 4 May 2020 |
GBX |
23,360 |
23,360 |
23,227.5 |
23,227.5 |
23,227.5 |
-425 (-1.80%)
|
24 |
| 1 May 2020 |
GBX |
23,880 |
23,950 |
23,510 |
23,652.5 |
23,652.5 |
-337.5 (-1.41%)
|
12 |
| 30 Apr 2020 |
GBX |
23,990 |
23,990 |
23,990 |
23,990 |
23,990 |
-220 (-0.91%)
|
0 |
| 29 Apr 2020 |
GBX |
24,210 |
24,210 |
24,210 |
24,210 |
24,210 |
+185 (+0.77%)
|
2 |
| 28 Apr 2020 |
GBX |
24,025 |
24,025 |
24,025 |
24,025 |
24,025 |
+577.5 (+2.46%)
|
2 |
| 27 Apr 2020 |
GBX |
23,447.5 |
23,447.5 |
23,447.5 |
23,447.5 |
23,447.5 |
+457.5 (+1.99%)
|
0 |
| 24 Apr 2020 |
GBX |
23,040 |
23,040 |
22,990 |
22,990 |
22,990 |
-457.5 (-1.95%)
|
4 |
| 23 Apr 2020 |
GBX |
23,447.5 |
23,447.5 |
23,447.5 |
23,447.5 |
23,447.5 |
+372.5 (+1.61%)
|
0 |
| 22 Apr 2020 |
GBX |
23,075 |
23,075 |
23,075 |
23,075 |
23,075 |
+62.5 (+0.27%)
|
4 |
| 21 Apr 2020 |
GBX |
23,175 |
23,175 |
23,012.5 |
23,012.5 |
23,012.5 |
-647.5 (-2.74%)
|
4 |
| 20 Apr 2020 |
GBX |
23,660 |
23,660 |
23,660 |
23,660 |
23,660 |
+102.5 (+0.44%)
|
0 |
| 17 Apr 2020 |
GBX |
23,600 |
23,600 |
23,557.5 |
23,557.5 |
23,557.5 |
+892.5 (+3.94%)
|
9 |
| 16 Apr 2020 |
GBX |
22,820 |
22,820 |
22,665 |
22,665 |
22,665 |
+45 (+0.20%)
|
9 |
| 15 Apr 2020 |
GBX |
22,620 |
22,620 |
22,620 |
22,620 |
22,620 |
-1,057.5 (-4.47%)
|
0 |
| 14 Apr 2020 |
GBX |
23,677.5 |
23,677.5 |
23,677.5 |
23,677.5 |
23,677.5 |
-5 (-0.02%)
|
0 |
| 9 Apr 2020 |
GBX |
23,682.5 |
23,682.5 |
23,682.5 |
23,682.5 |
23,682.5 |
+417.5 (+1.79%)
|
0 |
| 8 Apr 2020 |
GBX |
23,265 |
23,265 |
23,265 |
23,265 |
23,265 |
-152.5 (-0.65%)
|
0 |
| 7 Apr 2020 |
GBX |
23,768.765 |
23,768.765 |
23,417.5 |
23,417.5 |
23,417.5 |
+905 (+4.02%)
|
33 |
| 6 Apr 2020 |
GBX |
22,827.84 |
22,827.84 |
22,512.5 |
22,512.5 |
22,512.5 |
+1,025 (+4.77%)
|
32 |
| 3 Apr 2020 |
GBX |
21,487.5 |
21,487.5 |
21,487.5 |
21,487.5 |
21,487.5 |
-187.5 (-0.87%)
|
0 |
| 2 Apr 2020 |
GBX |
21,675 |
21,675 |
21,675 |
21,675 |
21,675 |
-10 (-0.05%)
|
0 |
| 1 Apr 2020 |
GBX |
21,685 |
21,685 |
21,685 |
21,685 |
21,685 |
-1,147.5 (-5.03%)
|
0 |
| 31 Mar 2020 |
GBX |
22,860 |
22,860 |
22,832.5 |
22,832.5 |
22,832.5 |
+20 (+0.09%)
|
34 |
| 30 Mar 2020 |
GBX |
22,812.5 |
22,812.5 |
22,812.5 |
22,812.5 |
22,812.5 |
-130 (-0.57%)
|
0 |
| 27 Mar 2020 |
GBX |
22,942.5 |
22,942.5 |
22,942.5 |
22,942.5 |
22,942.5 |
-960 (-4.02%)
|
0 |
| 26 Mar 2020 |
GBX |
23,902.5 |
23,902.5 |
23,902.5 |
23,902.5 |
23,902.5 |
+885 (+3.84%)
|
0 |
| 25 Mar 2020 |
GBX |
23,017.5 |
23,017.5 |
23,017.5 |
23,017.5 |
23,017.5 |
+1,537.5 (+7.16%)
|
0 |
| 24 Mar 2020 |
GBX |
21,480 |
21,480 |
21,480 |
21,480 |
21,480 |
+755 (+3.64%)
|
4 |
