Amundi Investment Solutions Recent Share Price (LSE:AIND)

LSE:AIND - Amundi ETF MSCI Europe Industrials UCITS ETF Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBX	31,510	31,510	31,260	31,260	31,260	-105 (-0.33%)	21
7 Feb 2020	GBX	31,365	31,365	31,365	31,365	31,365	-112.5 (-0.36%)	0
6 Feb 2020	GBX	31,477.5	31,477.5	31,477.5	31,477.5	31,477.5	-37.5 (-0.12%)	0
5 Feb 2020	GBX	31,580.8501	31,580.8501	31,515	31,515	31,515	+405 (+1.30%)	1
4 Feb 2020	GBX	31,110	31,110	31,110	31,110	31,110	+490 (+1.60%)	0
3 Feb 2020	GBX	30,620	30,620	30,620	30,620	30,620	+445 (+1.47%)	0
31 Jan 2020	GBX	30,175	30,175	30,175	30,175	30,175	-437.5 (-1.43%)	0
30 Jan 2020	GBX	30,612.5	30,612.5	30,612.5	30,612.5	30,612.5	-530 (-1.70%)	0
29 Jan 2020	GBX	31,142.5	31,142.5	31,142.5	31,142.5	31,142.5	+245 (+0.79%)	0
28 Jan 2020	GBX	30,897.5	30,897.5	30,897.5	30,897.5	30,897.5	+335 (+1.10%)	0
27 Jan 2020	GBX	30,562.5	30,562.5	30,562.5	30,562.5	30,562.5	-770 (-2.46%)	0
24 Jan 2020	GBX	31,332.5	31,332.5	31,332.5	31,332.5	31,332.5	+525 (+1.70%)	0
23 Jan 2020	GBX	30,807.5	30,807.5	30,807.5	30,807.5	30,807.5	-292.5 (-0.94%)	0
22 Jan 2020	GBX	31,100	31,100	31,100	31,100	31,100	-247.5 (-0.79%)	0
21 Jan 2020	GBX	31,347.5	31,347.5	31,347.5	31,347.5	31,347.5	-150 (-0.48%)	0
20 Jan 2020	GBX	31,497.5	31,497.5	31,497.5	31,497.5	31,497.5	+42.5 (+0.14%)	0
17 Jan 2020	GBX	31,455	31,455	31,455	31,455	31,455	+335 (+1.08%)	0
16 Jan 2020	GBX	31,120	31,120	31,120	31,120	31,120	-117.5 (-0.38%)	0
15 Jan 2020	GBX	31,237.5	31,237.5	31,237.5	31,237.5	31,237.5	+20 (+0.06%)	0
14 Jan 2020	GBX	31,217.5	31,217.5	31,217.5	31,217.5	31,217.5	+150 (+0.48%)	0
13 Jan 2020	GBX	31,067.5	31,067.5	31,067.5	31,067.5	31,067.5	+245 (+0.79%)	0
10 Jan 2020	GBX	30,822.5	30,822.5	30,822.5	30,822.5	30,822.5	-107.5 (-0.35%)	0
9 Jan 2020	GBX	30,930	30,930	30,930	30,930	30,930	+145 (+0.47%)	0
8 Jan 2020	GBX	30,785	30,785	30,785	30,785	30,785	+135 (+0.44%)	0
7 Jan 2020	GBX	30,650	30,650	30,650	30,650	30,650	+47.5 (+0.16%)	0
6 Jan 2020	GBX	30,602.5	30,602.5	30,602.5	30,602.5	30,602.5	-237.5 (-0.77%)	0
3 Jan 2020	GBX	30,840	30,840	30,840	30,840	30,840	-155 (-0.50%)	0
2 Jan 2020	GBX	30,995	30,995	30,995	30,995	30,995	+345 (+1.13%)	0
31 Dec 2019	GBX	30,650	30,650	30,650	30,650	30,650	-147.5 (-0.48%)	0
30 Dec 2019	GBX	30,797.5	30,797.5	30,797.5	30,797.5	30,797.5	-387.5 (-1.24%)	0

First
3
4
5
6
7
Last

Unicorn Response |