Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
GBX |
18,256 |
18,256 |
18,256 |
18,256 |
18,256 |
-99 (-0.54%)
|
0 |
| 19 May 2014 |
GBX |
18,355 |
18,355 |
18,355 |
18,355 |
18,355 |
+111 (+0.61%)
|
0 |
| 16 May 2014 |
GBX |
18,244 |
18,244 |
18,244 |
18,244 |
18,244 |
-164.5 (-0.89%)
|
0 |
| 15 May 2014 |
GBX |
18,408.5 |
18,408.5 |
18,408.5 |
18,408.5 |
18,408.5 |
-300.5 (-1.61%)
|
0 |
| 14 May 2014 |
GBX |
18,709 |
18,709 |
18,709 |
18,709 |
18,709 |
+39 (+0.21%)
|
0 |
| 13 May 2014 |
GBX |
18,670 |
18,670 |
18,670 |
18,670 |
18,670 |
+135.5 (+0.73%)
|
0 |
| 12 May 2014 |
GBX |
18,534.5 |
18,534.5 |
18,534.5 |
18,534.5 |
18,534.5 |
+177 (+0.96%)
|
0 |
| 9 May 2014 |
GBX |
18,357.5 |
18,357.5 |
18,357.5 |
18,357.5 |
18,357.5 |
-37 (-0.20%)
|
0 |
| 8 May 2014 |
GBX |
18,394.5 |
18,394.5 |
18,394.5 |
18,394.5 |
18,394.5 |
+86 (+0.47%)
|
0 |
| 7 May 2014 |
GBX |
18,308.5 |
18,308.5 |
18,308.5 |
18,308.5 |
18,308.5 |
-30.5 (-0.17%)
|
0 |
| 6 May 2014 |
GBX |
18,339 |
18,339 |
18,339 |
18,339 |
18,339 |
-78 (-0.42%)
|
0 |
| 2 May 2014 |
GBX |
18,453 |
18,456 |
18,417 |
18,417 |
18,417 |
-30 (-0.16%)
|
18 |
| 1 May 2014 |
GBX |
18,447 |
18,447 |
18,447 |
18,447 |
18,447 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
18,447 |
18,447 |
18,447 |
18,447 |
18,447 |
+69 (+0.38%)
|
0 |
| 29 Apr 2014 |
GBX |
18,378 |
18,378 |
18,378 |
18,378 |
18,378 |
-12.5 (-0.07%)
|
0 |
| 28 Apr 2014 |
GBX |
18,390.5 |
18,390.5 |
18,390.5 |
18,390.5 |
18,390.5 |
-77 (-0.42%)
|
0 |
| 25 Apr 2014 |
GBX |
18,467.5 |
18,467.5 |
18,467.5 |
18,467.5 |
18,467.5 |
-108.5 (-0.58%)
|
0 |
| 24 Apr 2014 |
GBX |
18,576 |
18,576 |
18,576 |
18,576 |
18,576 |
+90.5 (+0.49%)
|
0 |
| 23 Apr 2014 |
GBX |
18,485.5 |
18,485.5 |
18,485.5 |
18,485.5 |
18,485.5 |
-25 (-0.14%)
|
0 |
| 22 Apr 2014 |
GBX |
18,510.5 |
18,510.5 |
18,510.5 |
18,510.5 |
18,510.5 |
+119 (+0.65%)
|
0 |
| 17 Apr 2014 |
GBX |
18,391.5 |
18,391.5 |
18,391.5 |
18,391.5 |
18,391.5 |
+169 (+0.93%)
|
0 |
| 16 Apr 2014 |
GBX |
18,222.5 |
18,222.5 |
18,222.5 |
18,222.5 |
18,222.5 |
+225 (+1.25%)
|
0 |
| 15 Apr 2014 |
GBX |
17,997.5 |
17,997.5 |
17,997.5 |
17,997.5 |
17,997.5 |
-146 (-0.80%)
|
0 |
| 14 Apr 2014 |
GBX |
18,143.5 |
18,143.5 |
18,143.5 |
18,143.5 |
18,143.5 |
-228.5 (-1.24%)
|
0 |
| 11 Apr 2014 |
GBX |
18,372 |
18,372 |
18,372 |
18,372 |
18,372 |
-194 (-1.04%)
|
0 |
| 10 Apr 2014 |
GBX |
18,566 |
18,566 |
18,566 |
18,566 |
18,566 |
-87 (-0.47%)
|
0 |
| 9 Apr 2014 |
GBX |
18,653 |
18,653 |
18,653 |
18,653 |
18,653 |
+147 (+0.79%)
|
0 |
| 8 Apr 2014 |
GBX |
18,506 |
18,506 |
18,506 |
18,506 |
18,506 |
-197.5 (-1.06%)
|
0 |
| 7 Apr 2014 |
GBX |
18,703.5 |
18,703.5 |
18,703.5 |
18,703.5 |
18,703.5 |
-221 (-1.17%)
|
0 |
| 4 Apr 2014 |
GBX |
18,924.5 |
18,924.5 |
18,924.5 |
18,924.5 |
18,924.5 |
+96 (+0.51%)
|
0 |
