Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2014 |
GBX |
18,828.5 |
18,828.5 |
18,828.5 |
18,828.5 |
18,828.5 |
-9 (-0.05%)
|
0 |
| 2 Apr 2014 |
GBX |
18,837.5 |
18,837.5 |
18,837.5 |
18,837.5 |
18,837.5 |
+29 (+0.15%)
|
0 |
| 1 Apr 2014 |
GBX |
18,817 |
18,817 |
18,731 |
18,808.5 |
18,808.5 |
+203.5 (+1.09%)
|
2 |
| 31 Mar 2014 |
GBX |
18,605 |
18,605 |
18,605 |
18,605 |
18,605 |
+32 (+0.17%)
|
0 |
| 28 Mar 2014 |
GBX |
18,573 |
18,573 |
18,573 |
18,573 |
18,573 |
+150.5 (+0.82%)
|
0 |
| 27 Mar 2014 |
GBX |
18,422.5 |
18,422.5 |
18,422.5 |
18,422.5 |
18,422.5 |
-137 (-0.74%)
|
0 |
| 26 Mar 2014 |
GBX |
18,559.5 |
18,559.5 |
18,559.5 |
18,559.5 |
18,559.5 |
+105 (+0.57%)
|
0 |
| 25 Mar 2014 |
GBX |
18,454.5 |
18,454.5 |
18,454.5 |
18,454.5 |
18,454.5 |
+223.5 (+1.23%)
|
0 |
| 24 Mar 2014 |
GBX |
18,231 |
18,231 |
18,231 |
18,231 |
18,231 |
-251.5 (-1.36%)
|
0 |
| 21 Mar 2014 |
GBX |
18,482.5 |
18,482.5 |
18,482.5 |
18,482.5 |
18,482.5 |
+42 (+0.23%)
|
0 |
| 20 Mar 2014 |
GBX |
18,440.5 |
18,440.5 |
18,440.5 |
18,440.5 |
18,440.5 |
+39.5 (+0.21%)
|
0 |
| 19 Mar 2014 |
GBX |
18,401 |
18,401 |
18,401 |
18,401 |
18,401 |
-90.5 (-0.49%)
|
0 |
| 18 Mar 2014 |
GBX |
18,491.5 |
18,491.5 |
18,491.5 |
18,491.5 |
18,491.5 |
+192 (+1.05%)
|
0 |
| 17 Mar 2014 |
GBX |
18,299.5 |
18,299.5 |
18,299.5 |
18,299.5 |
18,299.5 |
+346 (+1.93%)
|
0 |
| 14 Mar 2014 |
GBX |
17,953.5 |
17,953.5 |
17,953.5 |
17,953.5 |
17,953.5 |
-40 (-0.22%)
|
0 |
| 13 Mar 2014 |
GBX |
17,993.5 |
17,993.5 |
17,993.5 |
17,993.5 |
17,993.5 |
-275 (-1.51%)
|
0 |
| 12 Mar 2014 |
GBX |
18,268.5 |
18,268.5 |
18,268.5 |
18,268.5 |
18,268.5 |
-137.5 (-0.75%)
|
0 |
| 11 Mar 2014 |
GBX |
18,406 |
18,406 |
18,406 |
18,406 |
18,406 |
+9 (+0.05%)
|
0 |
| 10 Mar 2014 |
GBX |
18,397 |
18,397 |
18,397 |
18,397 |
18,397 |
+1.5 (+0.01%)
|
0 |
| 7 Mar 2014 |
GBX |
18,395.5 |
18,395.5 |
18,395.5 |
18,395.5 |
18,395.5 |
-208.5 (-1.12%)
|
0 |
| 6 Mar 2014 |
GBX |
18,604 |
18,604 |
18,604 |
18,604 |
18,604 |
+222 (+1.21%)
|
0 |
| 5 Mar 2014 |
GBX |
18,382 |
18,382 |
18,382 |
18,382 |
18,382 |
-113 (-0.61%)
|
0 |
| 4 Mar 2014 |
GBX |
18,495 |
18,495 |
18,495 |
18,495 |
18,495 |
+465.5 (+2.58%)
|
0 |
| 3 Mar 2014 |
GBX |
18,029.5 |
18,029.5 |
18,029.5 |
18,029.5 |
18,029.5 |
-428 (-2.32%)
|
0 |
| 28 Feb 2014 |
GBX |
18,457.5 |
18,457.5 |
18,457.5 |
18,457.5 |
18,457.5 |
+75.5 (+0.41%)
|
0 |
| 27 Feb 2014 |
GBX |
18,382 |
18,382 |
18,382 |
18,382 |
18,382 |
+5 (+0.03%)
|
0 |
| 26 Feb 2014 |
GBX |
18,377 |
18,377 |
18,377 |
18,377 |
18,377 |
-69 (-0.37%)
|
0 |
| 25 Feb 2014 |
GBX |
18,446 |
18,446 |
18,446 |
18,446 |
18,446 |
-9 (-0.05%)
|
0 |
| 24 Feb 2014 |
GBX |
18,455 |
18,455 |
18,455 |
18,455 |
18,455 |
+205.5 (+1.13%)
|
0 |
| 21 Feb 2014 |
GBX |
18,249.5 |
18,249.5 |
18,249.5 |
18,249.5 |
18,249.5 |
+128.5 (+0.71%)
|
0 |
