Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2014 |
GBX |
18,121 |
18,121 |
18,121 |
18,121 |
18,121 |
-133 (-0.73%)
|
0 |
| 19 Feb 2014 |
GBX |
18,254 |
18,254 |
18,254 |
18,254 |
18,254 |
+22 (+0.12%)
|
0 |
| 18 Feb 2014 |
GBX |
18,232 |
18,232 |
18,232 |
18,232 |
18,232 |
+36 (+0.20%)
|
0 |
| 17 Feb 2014 |
GBX |
18,196 |
18,196 |
18,196 |
18,196 |
18,196 |
+69 (+0.38%)
|
0 |
| 14 Feb 2014 |
GBX |
18,127 |
18,127 |
18,127 |
18,127 |
18,127 |
+60 (+0.33%)
|
0 |
| 13 Feb 2014 |
GBX |
18,067 |
18,067 |
18,067 |
18,067 |
18,067 |
-127.5 (-0.70%)
|
0 |
| 12 Feb 2014 |
GBX |
18,194.5 |
18,194.5 |
18,194.5 |
18,194.5 |
18,194.5 |
-125 (-0.68%)
|
0 |
| 11 Feb 2014 |
GBX |
18,319.5 |
18,319.5 |
18,319.5 |
18,319.5 |
18,319.5 |
+234.5 (+1.30%)
|
0 |
| 10 Feb 2014 |
GBX |
18,085 |
18,085 |
18,085 |
18,085 |
18,085 |
-22.5 (-0.12%)
|
0 |
| 7 Feb 2014 |
GBX |
18,107.5 |
18,107.5 |
18,107.5 |
18,107.5 |
18,107.5 |
+96.5 (+0.54%)
|
0 |
| 6 Feb 2014 |
GBX |
18,011 |
18,011 |
18,011 |
18,011 |
18,011 |
+303.5 (+1.71%)
|
0 |
| 5 Feb 2014 |
GBX |
17,707.5 |
17,707.5 |
17,707.5 |
17,707.5 |
17,707.5 |
+38.5 (+0.22%)
|
0 |
| 4 Feb 2014 |
GBX |
17,669 |
17,669 |
17,669 |
17,669 |
17,669 |
-37 (-0.21%)
|
0 |
| 3 Feb 2014 |
GBX |
17,706 |
17,706 |
17,706 |
17,706 |
17,706 |
-101 (-0.57%)
|
0 |
| 31 Jan 2014 |
GBX |
17,807 |
17,807 |
17,807 |
17,807 |
17,807 |
-62.5 (-0.35%)
|
0 |
| 30 Jan 2014 |
GBX |
17,869.5 |
17,869.5 |
17,869.5 |
17,869.5 |
17,869.5 |
-175.5 (-0.97%)
|
0 |
| 29 Jan 2014 |
GBX |
18,223 |
18,226 |
18,045 |
18,045 |
18,045 |
-119 (-0.66%)
|
2,868 |
| 28 Jan 2014 |
GBX |
18,164 |
18,164 |
18,164 |
18,164 |
18,164 |
+192 (+1.07%)
|
0 |
| 27 Jan 2014 |
GBX |
17,972 |
17,972 |
17,972 |
17,972 |
17,972 |
-104.5 (-0.58%)
|
0 |
| 24 Jan 2014 |
GBX |
18,076.5 |
18,076.5 |
18,076.5 |
18,076.5 |
18,076.5 |
-320.5 (-1.74%)
|
0 |
| 23 Jan 2014 |
GBX |
18,397 |
18,397 |
18,397 |
18,397 |
18,397 |
-101 (-0.55%)
|
0 |
| 22 Jan 2014 |
GBX |
18,498 |
18,498 |
18,498 |
18,498 |
18,498 |
-182.5 (-0.98%)
|
0 |
| 21 Jan 2014 |
GBX |
18,680.5 |
18,680.5 |
18,680.5 |
18,680.5 |
18,680.5 |
-124.5 (-0.66%)
|
0 |
| 20 Jan 2014 |
GBX |
18,805 |
18,805 |
18,805 |
18,805 |
18,805 |
+29 (+0.15%)
|
0 |
| 17 Jan 2014 |
GBX |
18,776 |
18,776 |
18,776 |
18,776 |
18,776 |
+55.5 (+0.30%)
|
0 |
| 16 Jan 2014 |
GBX |
18,813 |
18,814 |
18,720.5 |
18,720.5 |
18,720.5 |
-35 (-0.19%)
|
30 |
| 15 Jan 2014 |
GBX |
18,755.5 |
18,755.5 |
18,755.5 |
18,755.5 |
18,755.5 |
+208 (+1.12%)
|
0 |
| 14 Jan 2014 |
GBX |
18,547.5 |
18,547.5 |
18,547.5 |
18,547.5 |
18,547.5 |
+19.5 (+0.11%)
|
0 |
| 13 Jan 2014 |
GBX |
18,528 |
18,528 |
18,528 |
18,528 |
18,528 |
+146.5 (+0.80%)
|
0 |
| 10 Jan 2014 |
GBX |
18,381.5 |
18,381.5 |
18,381.5 |
18,381.5 |
18,381.5 |
+218 (+1.20%)
|
0 |
