Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
GBX |
18,163.5 |
18,163.5 |
18,163.5 |
18,163.5 |
18,163.5 |
-52 (-0.29%)
|
0 |
| 8 Jan 2014 |
GBX |
18,215.5 |
18,215.5 |
18,215.5 |
18,215.5 |
18,215.5 |
-131.5 (-0.72%)
|
0 |
| 7 Jan 2014 |
GBX |
18,347 |
18,347 |
18,347 |
18,347 |
18,347 |
+39.5 (+0.22%)
|
0 |
| 6 Jan 2014 |
GBX |
18,307.5 |
18,307.5 |
18,307.5 |
18,307.5 |
18,307.5 |
+16.5 (+0.09%)
|
0 |
| 3 Jan 2014 |
GBX |
18,291 |
18,291 |
18,291 |
18,291 |
18,291 |
-157 (-0.85%)
|
0 |
| 2 Jan 2014 |
GBX |
18,448 |
18,448 |
18,448 |
18,448 |
18,448 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
18,448 |
18,448 |
18,448 |
18,448 |
18,448 |
+23 (+0.12%)
|
0 |
| 27 Dec 2013 |
GBX |
18,425 |
18,425 |
18,425 |
18,425 |
18,425 |
+215 (+1.18%)
|
0 |
| 23 Dec 2013 |
GBX |
18,210 |
18,210 |
18,210 |
18,210 |
18,210 |
+177 (+0.98%)
|
0 |
| 20 Dec 2013 |
GBX |
18,033 |
18,033 |
18,033 |
18,033 |
18,033 |
+135 (+0.75%)
|
0 |
| 19 Dec 2013 |
GBX |
17,898 |
17,898 |
17,898 |
17,898 |
17,898 |
+198.5 (+1.12%)
|
0 |
| 18 Dec 2013 |
GBX |
17,699.5 |
17,699.5 |
17,699.5 |
17,699.5 |
17,699.5 |
+13 (+0.07%)
|
0 |
| 17 Dec 2013 |
GBX |
17,686.5 |
17,686.5 |
17,686.5 |
17,686.5 |
17,686.5 |
-115.5 (-0.65%)
|
0 |
| 16 Dec 2013 |
GBX |
17,802 |
17,802 |
17,802 |
17,802 |
17,802 |
+316 (+1.81%)
|
0 |
| 13 Dec 2013 |
GBX |
17,486 |
17,486 |
17,486 |
17,486 |
17,486 |
+76 (+0.44%)
|
0 |
| 12 Dec 2013 |
GBX |
17,410 |
17,410 |
17,410 |
17,410 |
17,410 |
-204 (-1.16%)
|
717 |
| 11 Dec 2013 |
GBX |
17,614 |
17,614 |
17,614 |
17,614 |
17,614 |
+76 (+0.43%)
|
0 |
| 10 Dec 2013 |
GBX |
17,538 |
17,538 |
17,538 |
17,538 |
17,538 |
-112.5 (-0.64%)
|
0 |
| 9 Dec 2013 |
GBX |
17,650.5 |
17,650.5 |
17,650.5 |
17,650.5 |
17,650.5 |
+78.5 (+0.45%)
|
0 |
| 6 Dec 2013 |
GBX |
17,572 |
17,572 |
17,572 |
17,572 |
17,572 |
+128 (+0.73%)
|
0 |
| 5 Dec 2013 |
GBX |
17,444 |
17,444 |
17,444 |
17,444 |
17,444 |
+7 (+0.04%)
|
0 |
| 4 Dec 2013 |
GBX |
17,437 |
17,437 |
17,437 |
17,437 |
17,437 |
-108.5 (-0.62%)
|
0 |
| 3 Dec 2013 |
GBX |
17,545.5 |
17,545.5 |
17,545.5 |
17,545.5 |
17,545.5 |
-378.5 (-2.11%)
|
0 |
| 2 Dec 2013 |
GBX |
17,961 |
17,961 |
17,924 |
17,924 |
17,924 |
-111.5 (-0.62%)
|
717 |
| 29 Nov 2013 |
GBX |
18,035.5 |
18,035.5 |
18,035.5 |
18,035.5 |
18,035.5 |
-63.5 (-0.35%)
|
0 |
| 28 Nov 2013 |
GBX |
18,099 |
18,099 |
18,099 |
18,099 |
18,099 |
+4.5 (+0.02%)
|
0 |
| 27 Nov 2013 |
GBX |
18,094.5 |
18,094.5 |
18,094.5 |
18,094.5 |
18,094.5 |
+61 (+0.34%)
|
0 |
| 26 Nov 2013 |
GBX |
18,033.5 |
18,033.5 |
18,033.5 |
18,033.5 |
18,033.5 |
-6 (-0.03%)
|
0 |
| 25 Nov 2013 |
GBX |
18,039.5 |
18,039.5 |
18,039.5 |
18,039.5 |
18,039.5 |
+129 (+0.72%)
|
0 |
| 22 Nov 2013 |
GBX |
17,910.5 |
17,910.5 |
17,910.5 |
17,910.5 |
17,910.5 |
+96 (+0.54%)
|
0 |
